Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.90 | 15.00 | 14.57 | 14.99 | 1,950 | +0.04(+0.27%) |
Apr 29, 2024 | 14.61 | 14.95 | 14.56 | 14.95 | 2,109 | -0.05(-0.33%) |
Apr 24, 2024 | 15.00 | 25 | +0.00(+0.00%) | |||
Apr 23, 2024 | 14.61 | 15.00 | 14.60 | 15.00 | 1,325 | +0.05(+0.33%) |
Apr 22, 2024 | 14.76 | 14.95 | 14.60 | 14.95 | 700 | -0.05(-0.33%) |
Apr 17, 2024 | 15.00 | 0 | -0.09(-0.60%) | |||
Apr 15, 2024 | 15.09 | 0 | +0.33(+2.24%) | |||
Apr 12, 2024 | 14.79 | 14.79 | 14.76 | 14.76 | 4,139 | -0.34(-2.25%) |
Apr 11, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 225 | -0.02(-0.13%) |
Apr 10, 2024 | 15.00 | 15.14 | 15.00 | 15.12 | 4,433 | -0.06(-0.40%) |
Apr 09, 2024 | 14.77 | 15.18 | 14.77 | 15.18 | 1,732 | -0.01(-0.07%) |
Apr 08, 2024 | 15.15 | 15.19 | 15.00 | 15.19 | 493 | -0.01(-0.07%) |
Apr 03, 2024 | 15.20 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 15.20 | 0 | -0.10(-0.65%) | |||
Mar 28, 2024 | 15.25 | 15.30 | 15.20 | 15.30 | 6,963 | +0.00(+0.00%) |
Mar 27, 2024 | 15.00 | 15.30 | 15.00 | 15.30 | 639 | +0.00(+0.00%) |
Mar 25, 2024 | 15.30 | 1 | +0.05(+0.33%) | |||
Mar 22, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | +0.00(+0.00%) |
Mar 21, 2024 | 15.25 | 15.25 | 15.00 | 15.25 | 461 | +0.00(+0.00%) |
Mar 20, 2024 | 15.00 | 15.25 | 15.00 | 15.25 | 600 | -0.02(-0.13%) |
Mar 19, 2024 | 14.96 | 15.27 | 14.58 | 15.27 | 2,800 | +0.37(+2.48%) |
Mar 18, 2024 | 15.05 | 15.47 | 14.90 | 14.90 | 3,900 | -0.15(-1.00%) |
Mar 15, 2024 | 15.19 | 15.20 | 14.90 | 15.05 | 3,303 | +0.08(+0.53%) |
Mar 14, 2024 | 15.31 | 15.35 | 14.97 | 14.97 | 6,105 | -0.35(-2.28%) |
Mar 13, 2024 | 15.32 | 15.69 | 15.32 | 15.32 | 1,850 | -0.38(-2.42%) |
Mar 08, 2024 | 15.70 | 1 | +0.06(+0.38%) | |||
Mar 04, 2024 | 15.64 | 0 | -0.16(-1.01%) | |||
Mar 01, 2024 | 15.80 | 15.90 | 15.80 | 15.80 | 1,500 | -0.10(-0.63%) |
Feb 29, 2024 | 15.70 | 15.90 | 15.70 | 15.90 | 1,300 | +0.16(+1.02%) |
Feb 28, 2024 | 15.26 | 15.74 | 15.21 | 15.74 | 2,618 | -0.16(-1.01%) |
Feb 27, 2024 | 15.70 | 15.90 | 15.50 | 15.90 | 10,200 | +0.40(+2.58%) |
Feb 23, 2024 | 15.50 | 0 | -0.19(-1.21%) | |||
Feb 22, 2024 | 15.25 | 15.69 | 15.25 | 15.69 | 535 | +0.44(+2.89%) |
Feb 21, 2024 | 15.00 | 15.25 | 15.00 | 15.25 | 1,027 | +0.25(+1.67%) |
Feb 13, 2024 | 15.00 | 0 | -0.01(-0.07%) | |||
Feb 09, 2024 | 15.01 | 0 | -0.12(-0.79%) | |||
Feb 08, 2024 | 15.03 | 15.19 | 14.87 | 15.13 | 5,050 | -0.20(-1.30%) |
Feb 07, 2024 | 15.78 | 15.78 | 15.01 | 15.33 | 4,450 | -0.05(-0.33%) |
Feb 06, 2024 | 15.51 | 15.94 | 15.38 | 15.38 | 700 | -0.57(-3.57%) |
Feb 05, 2024 | 15.32 | 15.95 | 15.32 | 15.95 | 3,500 | +0.20(+1.27%) |
Feb 02, 2024 | 15.44 | 15.75 | 15.44 | 15.75 | 700 | +0.39(+2.54%) |