Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 2.550 | 2.550 | 2.485 | 2.520 | 63,556 | +0.04(+1.61%) |
Mar 26, 2024 | 2.490 | 2.490 | 2.451 | 2.480 | 248,688 | +0.02(+0.79%) |
Mar 25, 2024 | 2.412 | 2.490 | 2.392 | 2.461 | 334,514 | +0.05(+2.02%) |
Mar 22, 2024 | 2.373 | 2.412 | 2.354 | 2.412 | 77,549 | +0.04(+1.64%) |
Mar 21, 2024 | 2.276 | 2.402 | 2.266 | 2.373 | 154,175 | +0.10(+4.27%) |
Mar 20, 2024 | 2.179 | 2.276 | 2.159 | 2.276 | 196,367 | +0.12(+5.41%) |
Mar 19, 2024 | 2.130 | 2.179 | 2.101 | 2.159 | 161,178 | +0.02(+0.91%) |
Mar 18, 2024 | 2.130 | 2.212 | 2.130 | 2.140 | 122,476 | -0.01(-0.45%) |
Mar 15, 2024 | 2.140 | 2.188 | 2.140 | 2.149 | 72,863 | -0.01(-0.45%) |
Mar 14, 2024 | 2.208 | 2.237 | 2.159 | 2.159 | 57,191 | -0.06(-2.63%) |
Mar 13, 2024 | 2.266 | 2.276 | 2.217 | 2.217 | 36,284 | -0.02(-0.87%) |
Mar 12, 2024 | 2.217 | 2.256 | 2.217 | 2.237 | 49,191 | +0.02(+0.88%) |
Mar 11, 2024 | 2.237 | 2.237 | 2.169 | 2.217 | 48,276 | +0.01(+0.44%) |
Mar 08, 2024 | 2.169 | 2.208 | 2.169 | 2.208 | 33,263 | +0.02(+0.89%) |
Mar 07, 2024 | 2.159 | 2.198 | 2.153 | 2.188 | 37,092 | +0.04(+1.81%) |
Mar 06, 2024 | 2.217 | 2.217 | 2.149 | 2.149 | 58,239 | -0.05(-2.21%) |
Mar 05, 2024 | 2.169 | 2.208 | 2.169 | 2.198 | 71,633 | +0.00(+0.00%) |
Mar 04, 2024 | 2.188 | 2.227 | 2.188 | 2.198 | 88,709 | +0.00(+0.00%) |
Mar 01, 2024 | 2.227 | 2.235 | 2.198 | 2.198 | 35,410 | +0.00(+0.00%) |
Feb 29, 2024 | 2.198 | 2.216 | 2.188 | 2.198 | 35,297 | +0.00(+0.00%) |
Feb 28, 2024 | 2.247 | 2.264 | 2.198 | 2.198 | 40,803 | -0.05(-2.16%) |
Feb 27, 2024 | 2.276 | 2.285 | 2.247 | 2.247 | 40,978 | +0.01(+0.43%) |
Feb 26, 2024 | 2.285 | 2.324 | 2.217 | 2.237 | 115,880 | -0.04(-1.71%) |
Feb 23, 2024 | 2.188 | 2.285 | 2.188 | 2.276 | 88,834 | +0.09(+4.00%) |
Feb 22, 2024 | 2.198 | 2.208 | 2.169 | 2.188 | 43,977 | +0.00(+0.00%) |
Feb 21, 2024 | 2.159 | 2.208 | 2.159 | 2.188 | 39,477 | +0.01(+0.45%) |
Feb 20, 2024 | 2.169 | 2.179 | 2.140 | 2.179 | 46,326 | +0.01(+0.45%) |
Feb 16, 2024 | 2.140 | 2.179 | 2.140 | 2.169 | 46,575 | +0.00(+0.00%) |
Feb 15, 2024 | 2.169 | 2.179 | 2.140 | 2.169 | 43,697 | +0.01(+0.45%) |
Feb 14, 2024 | 2.179 | 2.176 | 2.120 | 2.159 | 49,578 | -0.02(-0.89%) |
Feb 13, 2024 | 2.159 | 2.198 | 2.158 | 2.179 | 28,771 | +0.03(+1.36%) |
Feb 12, 2024 | 2.120 | 2.198 | 2.101 | 2.149 | 72,168 | +0.01(+0.45%) |
Feb 09, 2024 | 2.159 | 2.208 | 2.101 | 2.140 | 73,890 | -0.04(-1.79%) |
Feb 08, 2024 | 2.188 | 2.227 | 2.160 | 2.179 | 66,891 | -0.01(-0.44%) |
Feb 07, 2024 | 2.188 | 2.208 | 2.172 | 2.188 | 53,301 | -0.03(-1.32%) |
Feb 06, 2024 | 2.285 | 2.298 | 2.198 | 2.217 | 64,402 | -0.09(-3.80%) |
Feb 05, 2024 | 2.324 | 2.363 | 2.266 | 2.305 | 45,269 | +0.00(+0.00%) |
Feb 02, 2024 | 2.383 | 2.383 | 2.285 | 2.305 | 60,826 | -0.07(-2.87%) |
Feb 01, 2024 | 2.334 | 2.392 | 2.324 | 2.373 | 66,011 | +0.04(+1.67%) |
Jan 31, 2024 | 2.402 | 2.404 | 2.334 | 2.334 | 49,720 | -0.09(-3.61%) |
Jan 30, 2024 | 2.441 | 2.441 | 2.363 | 2.422 | 70,321 | +0.00(+0.00%) |
Jan 29, 2024 | 2.470 | 2.470 | 2.402 | 2.422 | 79,172 | -0.05(-1.97%) |
Jan 26, 2024 | 2.422 | 2.470 | 2.385 | 2.470 | 23,910 | +0.07(+2.83%) |
Jan 25, 2024 | 2.431 | 2.447 | 2.383 | 2.402 | 174,142 | -0.03(-1.20%) |
Jan 24, 2024 | 2.422 | 2.431 | 2.392 | 2.431 | 27,138 | +0.03(+1.21%) |
Jan 23, 2024 | 2.402 | 2.431 | 2.402 | 2.402 | 57,147 | +0.00(+0.00%) |
Jan 22, 2024 | 2.422 | 2.431 | 2.383 | 2.402 | 64,655 | -0.03(-1.20%) |
Jan 19, 2024 | 2.422 | 2.431 | 2.392 | 2.431 | 57,288 | +0.03(+1.21%) |
Jan 18, 2024 | 2.363 | 2.412 | 2.363 | 2.402 | 160,004 | +0.06(+2.49%) |
Jan 17, 2024 | 2.402 | 2.402 | 2.315 | 2.344 | 86,425 | -0.07(-2.82%) |
Jan 16, 2024 | 2.402 | 2.431 | 2.367 | 2.412 | 63,069 | -0.02(-0.80%) |
Jan 12, 2024 | 2.431 | 2.431 | 2.383 | 2.431 | 42,772 | +0.01(+0.40%) |
Jan 11, 2024 | 2.412 | 2.461 | 2.334 | 2.422 | 51,013 | +0.02(+0.81%) |
Jan 10, 2024 | 2.431 | 2.431 | 2.383 | 2.402 | 39,585 | -0.01(-0.40%) |
Jan 09, 2024 | 2.422 | 2.451 | 2.354 | 2.412 | 81,403 | +0.00(+0.00%) |
Jan 08, 2024 | 2.383 | 2.422 | 2.373 | 2.412 | 97,020 | +0.07(+2.90%) |
Jan 05, 2024 | 2.305 | 2.392 | 2.305 | 2.344 | 102,967 | +0.06(+2.55%) |
Jan 04, 2024 | 2.237 | 2.285 | 2.237 | 2.285 | 65,293 | +0.04(+1.73%) |
Jan 03, 2024 | 2.247 | 2.256 | 2.217 | 2.247 | 48,001 | -0.01(-0.43%) |