Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.060 | 3.115 | 2.972 | 2.972 | 1,558 | +0.07(+2.45%) |
May 02, 2024 | 2.910 | 3.038 | 2.901 | 2.901 | 2,105 | -0.06(-1.99%) |
May 01, 2024 | 3.172 | 3.172 | 2.893 | 2.960 | 2,217 | -0.10(-3.27%) |
Apr 30, 2024 | 3.045 | 3.069 | 2.902 | 3.060 | 6,626 | +0.06(+2.00%) |
Apr 29, 2024 | 3.045 | 3.079 | 2.902 | 3.000 | 1,160 | -0.08(-2.60%) |
Apr 26, 2024 | 3.070 | 3.080 | 2.890 | 3.080 | 4,102 | +0.02(+0.65%) |
Apr 25, 2024 | 2.893 | 3.060 | 2.868 | 3.060 | 17,212 | -0.20(-6.13%) |
Apr 24, 2024 | 3.030 | 3.260 | 3.030 | 3.260 | 3,665 | +0.18(+5.95%) |
Apr 23, 2024 | 3.150 | 3.188 | 3.072 | 3.077 | 14,113 | -0.04(-1.38%) |
Apr 22, 2024 | 3.120 | 3.123 | 3.016 | 3.120 | 2,446 | -0.03(-0.95%) |
Apr 19, 2024 | 2.995 | 3.150 | 2.995 | 3.150 | 11,314 | +0.04(+1.29%) |
Apr 18, 2024 | 3.107 | 3.139 | 2.971 | 3.110 | 1,511 | +0.06(+1.83%) |
Apr 17, 2024 | 3.010 | 3.140 | 3.010 | 3.054 | 2,001 | -0.11(-3.35%) |
Apr 16, 2024 | 3.070 | 3.160 | 3.033 | 3.160 | 1,264 | +0.03(+0.96%) |
Apr 15, 2024 | 3.067 | 3.165 | 3.040 | 3.130 | 2,250 | +0.03(+0.97%) |
Apr 12, 2024 | 3.240 | 3.240 | 3.053 | 3.100 | 17,649 | -0.02(-0.64%) |
Apr 11, 2024 | 3.165 | 3.180 | 3.120 | 3.120 | 4,632 | -0.04(-1.39%) |
Apr 10, 2024 | 3.140 | 3.183 | 3.138 | 3.164 | 2,044 | -0.10(-2.94%) |
Apr 09, 2024 | 3.210 | 3.260 | 3.185 | 3.260 | 13,858 | +0.15(+4.82%) |
Apr 08, 2024 | 3.150 | 3.250 | 3.110 | 3.110 | 1,582 | +0.00(+0.00%) |
Apr 05, 2024 | 3.127 | 3.245 | 3.102 | 3.110 | 1,970 | -0.16(-4.89%) |
Apr 04, 2024 | 3.268 | 3.271 | 3.200 | 3.270 | 3,801 | +0.02(+0.52%) |
Apr 03, 2024 | 3.125 | 3.268 | 3.125 | 3.253 | 697 | +0.04(+1.40%) |
Apr 02, 2024 | 3.135 | 3.208 | 3.120 | 3.208 | 1,605 | -0.04(-1.22%) |
Apr 01, 2024 | 3.150 | 3.249 | 3.081 | 3.248 | 6,479 | -0.01(-0.32%) |
Mar 28, 2024 | 3.360 | 3.360 | 3.180 | 3.258 | 1,451 | -0.00(-0.06%) |
Mar 27, 2024 | 3.155 | 3.273 | 3.155 | 3.260 | 2,877 | +0.03(+0.93%) |
Mar 26, 2024 | 3.255 | 3.275 | 3.200 | 3.230 | 6,652 | -0.04(-1.22%) |
Mar 25, 2024 | 3.167 | 3.270 | 3.130 | 3.270 | 7,624 | -0.03(-0.91%) |
Mar 22, 2024 | 3.350 | 3.350 | 3.148 | 3.300 | 4,301 | +0.09(+2.93%) |
Mar 21, 2024 | 3.183 | 3.245 | 3.170 | 3.206 | 4,939 | -0.10(-3.14%) |
Mar 20, 2024 | 3.280 | 3.310 | 3.190 | 3.310 | 2,320 | +0.24(+7.82%) |
Mar 19, 2024 | 3.290 | 3.290 | 3.065 | 3.070 | 6,069 | +0.00(+0.00%) |
Mar 18, 2024 | 3.150 | 3.280 | 3.070 | 3.070 | 1,247 | -0.15(-4.73%) |
Mar 15, 2024 | 3.103 | 3.223 | 3.080 | 3.223 | 9,392 | +0.11(+3.45%) |
Mar 14, 2024 | 3.123 | 3.191 | 3.070 | 3.115 | 39,967 | -0.06(-1.97%) |
Mar 13, 2024 | 3.060 | 3.235 | 3.060 | 3.178 | 1,413 | -0.04(-1.20%) |
Mar 12, 2024 | 3.252 | 3.252 | 3.125 | 3.216 | 5,966 | +0.11(+3.41%) |
Mar 11, 2024 | 3.135 | 3.200 | 3.110 | 3.110 | 18,284 | -0.08(-2.66%) |
Mar 08, 2024 | 3.200 | 3.270 | 3.150 | 3.195 | 1,642 | +0.02(+0.79%) |
Mar 07, 2024 | 3.103 | 3.170 | 3.092 | 3.170 | 2,756 | +0.11(+3.59%) |
Mar 06, 2024 | 3.060 | 3.138 | 3.060 | 3.060 | 689 | -0.04(-1.29%) |
Mar 05, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 583 | +0.06(+2.07%) |
Mar 04, 2024 | 3.002 | 3.210 | 3.002 | 3.037 | 6,107 | -0.02(-0.75%) |