Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0165 | 0 | +0.00(+37.50%) | |||
| Mar 13, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
| Feb 27, 2024 | 0.0140 | 0 | -0.00(-9.68%) | |||
| Feb 21, 2024 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0155 | 0 | -0.00(-20.51%) | |||
| Feb 14, 2024 | 0.0145 | 0.0197 | 0.0145 | 0.0195 | 136,382 | +0.01(+39.29%) |
| Feb 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 18,000 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
