Labrador Iron Ore (OP: LIFZF )

21.38 -0.13 (-0.60%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 21.37 21.44 21.37 21.38 2,048 -0.13(-0.60%)
Mar 27, 2024 21.54 21.55 21.49 21.51 3,962 -0.27(-1.23%)
Mar 26, 2024 21.78 21.78 21.78 21.78 569 +0.11(+0.53%)
Mar 25, 2024 21.71 21.78 21.66 21.66 50,533 +0.13(+0.62%)
Mar 22, 2024 21.62 21.62 21.47 21.53 1,697 -0.30(-1.37%)
Mar 21, 2024 20.78 22.80 20.78 21.83 2,307 +0.03(+0.14%)
Mar 20, 2024 21.77 21.80 21.70 21.80 1,498 -0.15(-0.68%)
Mar 19, 2024 21.77 21.98 21.74 21.95 8,329 +0.20(+0.92%)
Mar 18, 2024 21.63 21.75 21.44 21.75 1,840 +0.35(+1.64%)
Mar 15, 2024 21.28 21.42 21.19 21.40 2,211 +0.32(+1.54%)
Mar 14, 2024 21.34 21.34 21.08 21.08 3,297 -0.32(-1.50%)
Mar 13, 2024 21.58 22.14 21.40 21.40 4,896 -1.05(-4.70%)
Mar 12, 2024 22.36 22.45 22.26 22.45 1,070 +0.17(+0.77%)
Mar 11, 2024 22.56 22.56 22.16 22.28 3,108 -0.57(-2.48%)
Mar 08, 2024 22.85 22.85 22.85 22.85 1,719 -0.21(-0.93%)
Mar 07, 2024 22.85 23.09 22.77 23.06 4,804 +0.79(+3.55%)
Mar 06, 2024 22.37 22.37 22.23 22.27 2,336 +0.17(+0.77%)
Mar 05, 2024 22.17 22.24 22.10 22.10 820 -0.05(-0.23%)
Mar 04, 2024 22.21 22.37 22.15 22.15 7,778 -0.16(-0.73%)
Mar 01, 2024 22.26 22.31 22.26 22.31 1,494 +0.13(+0.58%)
Feb 29, 2024 22.18 22.21 22.15 22.18 2,843 +0.03(+0.15%)
Feb 28, 2024 22.20 22.31 22.15 22.15 4,526 -0.05(-0.23%)
Feb 27, 2024 22.26 22.26 22.20 22.20 342 -0.16(-0.72%)
Feb 26, 2024 22.29 22.36 22.24 22.36 2,687 -0.15(-0.68%)
Feb 23, 2024 22.40 22.51 22.40 22.51 361 +0.22(+1.00%)
Feb 22, 2024 22.47 22.47 22.29 22.29 981 +0.04(+0.18%)
Feb 21, 2024 22.22 22.25 22.22 22.25 2,264 -0.08(-0.36%)
Feb 20, 2024 23.07 23.07 22.10 22.33 6,179 -0.74(-3.21%)
Feb 16, 2024 23.07 23.07 23.07 23.07 622 +0.17(+0.74%)
Feb 15, 2024 22.78 22.91 22.78 22.90 1,385 +0.34(+1.53%)
Feb 14, 2024 22.55 22.55 22.39 22.55 450 +0.20(+0.90%)
Feb 13, 2024 22.50 22.70 22.33 22.35 4,134 -0.66(-2.86%)
Feb 12, 2024 22.50 23.02 22.50 23.01 9,384 +0.06(+0.27%)
Feb 09, 2024 23.00 23.10 22.92 22.95 4,371 -0.20(-0.86%)
Feb 08, 2024 23.26 23.26 23.15 23.15 1,781 -0.35(-1.49%)
Feb 07, 2024 23.60 23.60 23.42 23.50 11,951 -0.16(-0.68%)
Feb 06, 2024 23.48 23.73 23.48 23.66 2,623 -0.22(-0.92%)
Feb 05, 2024 23.80 23.88 23.80 23.88 847 -0.15(-0.62%)
Feb 02, 2024 24.26 24.26 24.03 24.03 709 -0.40(-1.63%)
Feb 01, 2024 24.63 25.00 23.13 24.43 2,238 -0.34(-1.38%)
Jan 31, 2024 24.83 24.83 24.77 24.77 769 -0.20(-0.80%)
Jan 30, 2024 24.66 24.97 24.57 24.97 9,557 +0.19(+0.77%)
Jan 29, 2024 24.56 24.78 24.56 24.78 8,540 +0.08(+0.32%)
Jan 26, 2024 24.80 24.80 24.60 24.70 747 +0.33(+1.35%)
Jan 25, 2024 24.35 24.37 24.26 24.37 651 -0.20(-0.81%)
Jan 24, 2024 24.57 24.64 24.55 24.57 1,869 +0.38(+1.57%)
Jan 23, 2024 24.09 24.19 24.09 24.19 569 +0.38(+1.60%)
Jan 22, 2024 23.96 24.08 23.81 23.81 5,558 -0.34(-1.41%)
Jan 19, 2024 24.13 24.21 23.86 24.15 25,084 -0.08(-0.33%)
Jan 18, 2024 24.07 24.24 23.94 24.23 34,855 +0.05(+0.20%)
Jan 17, 2024 24.33 24.33 24.00 24.18 46,933 -0.49(-1.98%)
Jan 16, 2024 24.52 24.67 24.50 24.67 12,853 +0.27(+1.11%)
Jan 12, 2024 24.36 24.40 24.18 24.40 3,810 +0.38(+1.57%)
Jan 11, 2024 23.94 24.05 23.81 24.02 7,812 +0.36(+1.53%)
Jan 10, 2024 23.70 23.74 23.50 23.66 5,266 -0.15(-0.64%)
Jan 09, 2024 23.66 23.85 23.61 23.81 3,847 +0.06(+0.26%)
Jan 08, 2024 23.75 23.75 23.75 23.75 12,036 +0.00(+0.00%)
Jan 05, 2024 23.78 23.85 23.73 23.75 221,180 -0.02(-0.10%)
Jan 04, 2024 23.81 23.81 23.77 23.77 221,788 +0.01(+0.03%)
Jan 03, 2024 23.64 23.83 23.64 23.77 3,862 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.