Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.9500 | 0.9599 | 0.9300 | 0.9553 | 746,561 | +0.02(+2.06%) |
Mar 26, 2024 | 0.9500 | 0.9620 | 0.9222 | 0.9360 | 883,857 | +0.01(+0.60%) |
Mar 25, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9304 | 1,302,032 | +0.01(+1.26%) |
Mar 22, 2024 | 0.9612 | 0.9615 | 0.8801 | 0.9188 | 3,012,043 | -0.01(-0.70%) |
Mar 21, 2024 | 1.020 | 1.030 | 0.9191 | 0.9253 | 6,131,970 | -0.08(-8.39%) |
Mar 20, 2024 | 1.010 | 1.030 | 0.9885 | 1.010 | 1,752,640 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9900 | 1.010 | 0.9445 | 1.010 | 1,728,526 | +0.02(+2.21%) |
Mar 18, 2024 | 0.9800 | 1.020 | 0.9720 | 0.9882 | 1,528,749 | +0.01(+1.46%) |
Mar 15, 2024 | 0.9700 | 0.9901 | 0.9519 | 0.9740 | 1,092,499 | +0.02(+2.31%) |
Mar 14, 2024 | 1.000 | 1.010 | 0.9300 | 0.9520 | 2,118,834 | -0.06(-5.74%) |
Mar 13, 2024 | 0.9700 | 1.020 | 0.9677 | 1.010 | 1,232,407 | +0.04(+4.21%) |
Mar 12, 2024 | 1.000 | 1.030 | 0.9520 | 0.9692 | 2,352,771 | -0.02(-2.45%) |
Mar 11, 2024 | 0.9500 | 1.040 | 0.9455 | 0.9935 | 2,643,768 | +0.03(+3.06%) |
Mar 08, 2024 | 0.9400 | 0.9800 | 0.9184 | 0.9640 | 2,133,808 | +0.04(+4.03%) |
Mar 07, 2024 | 0.9279 | 0.9459 | 0.9110 | 0.9267 | 1,312,869 | +0.00(+0.38%) |
Mar 06, 2024 | 0.9100 | 0.9291 | 0.8832 | 0.9232 | 1,686,014 | +0.04(+4.26%) |
Mar 05, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8855 | 1,624,654 | -0.01(-1.50%) |
Mar 04, 2024 | 0.9607 | 0.9698 | 0.8409 | 0.8990 | 3,407,259 | -0.06(-6.35%) |
Mar 01, 2024 | 0.9828 | 1.000 | 0.9545 | 0.9600 | 1,526,048 | +0.00(+0.11%) |
Feb 29, 2024 | 0.9550 | 1.020 | 0.9340 | 0.9589 | 2,030,625 | -0.00(-0.42%) |
Feb 28, 2024 | 0.9381 | 0.9631 | 0.9130 | 0.9629 | 2,152,070 | +0.02(+2.24%) |
Feb 27, 2024 | 0.9200 | 0.9526 | 0.9100 | 0.9418 | 2,356,794 | +0.03(+2.86%) |
Feb 26, 2024 | 0.9220 | 0.9592 | 0.8925 | 0.9156 | 2,042,143 | +0.03(+3.48%) |
Feb 23, 2024 | 0.9100 | 0.9174 | 0.8750 | 0.8848 | 1,615,016 | -0.01(-0.68%) |
Feb 22, 2024 | 0.9800 | 0.9800 | 0.8909 | 0.8909 | 2,275,269 | -0.06(-6.62%) |
Feb 21, 2024 | 0.9600 | 0.9777 | 0.9274 | 0.9541 | 1,495,690 | -0.01(-0.56%) |
Feb 20, 2024 | 0.9600 | 0.9999 | 0.9240 | 0.9595 | 1,816,255 | +0.02(+1.96%) |
Feb 16, 2024 | 0.9948 | 0.9998 | 0.9232 | 0.9411 | 1,518,168 | -0.05(-5.51%) |
Feb 15, 2024 | 1.020 | 1.030 | 0.9700 | 0.9960 | 1,398,076 | +0.01(+0.61%) |
Feb 14, 2024 | 0.9500 | 1.000 | 0.9377 | 0.9900 | 2,090,135 | +0.07(+7.38%) |
Feb 13, 2024 | 0.9234 | 0.9392 | 0.8914 | 0.9220 | 1,626,624 | -0.07(-6.92%) |
Feb 12, 2024 | 0.9500 | 1.020 | 0.9500 | 0.9905 | 2,874,095 | +0.05(+5.86%) |
Feb 09, 2024 | 0.9600 | 0.9694 | 0.9054 | 0.9357 | 1,466,253 | +0.01(+0.55%) |
Feb 08, 2024 | 0.8554 | 0.9509 | 0.8554 | 0.9306 | 2,393,292 | +0.06(+6.98%) |
Feb 07, 2024 | 0.8856 | 0.8898 | 0.8408 | 0.8699 | 1,490,217 | -0.01(-1.43%) |
Feb 06, 2024 | 0.8546 | 0.8889 | 0.8325 | 0.8825 | 1,862,701 | +0.05(+6.01%) |
Feb 05, 2024 | 0.8536 | 0.8574 | 0.8112 | 0.8325 | 1,720,435 | -0.03(-3.20%) |
Feb 02, 2024 | 0.8600 | 0.8660 | 0.8201 | 0.8600 | 1,470,452 | +0.00(+0.16%) |
Feb 01, 2024 | 0.8400 | 0.8587 | 0.8147 | 0.8586 | 1,412,712 | +0.03(+4.07%) |
Jan 31, 2024 | 0.8600 | 0.8678 | 0.8209 | 0.8250 | 1,093,109 | -0.03(-3.82%) |
Jan 30, 2024 | 0.9000 | 0.9040 | 0.8489 | 0.8578 | 1,358,902 | -0.05(-5.11%) |
Jan 29, 2024 | 0.8450 | 0.9040 | 0.8311 | 0.9040 | 2,430,162 | +0.07(+8.92%) |
Jan 26, 2024 | 0.8500 | 0.8666 | 0.8225 | 0.8300 | 1,371,804 | -0.02(-2.05%) |
Jan 25, 2024 | 0.8390 | 0.8572 | 0.8207 | 0.8474 | 2,126,097 | +0.01(+1.11%) |
Jan 24, 2024 | 0.9027 | 0.9027 | 0.8300 | 0.8381 | 1,610,696 | -0.03(-3.66%) |
Jan 23, 2024 | 0.9356 | 0.9356 | 0.8200 | 0.8699 | 3,885,604 | -0.02(-2.60%) |
Jan 22, 2024 | 0.8500 | 0.9386 | 0.8425 | 0.8931 | 6,257,018 | +0.06(+7.02%) |
Jan 19, 2024 | 0.8449 | 0.8455 | 0.8110 | 0.8345 | 1,791,384 | +0.01(+1.36%) |
Jan 18, 2024 | 0.8500 | 0.8500 | 0.7920 | 0.8233 | 2,410,082 | -0.01(-0.82%) |
Jan 17, 2024 | 0.8500 | 0.8700 | 0.8118 | 0.8301 | 1,817,354 | -0.02(-2.40%) |
Jan 16, 2024 | 0.8745 | 0.8922 | 0.8100 | 0.8505 | 3,529,997 | -0.01(-1.08%) |
Jan 12, 2024 | 0.8800 | 0.8885 | 0.8400 | 0.8598 | 2,474,761 | -0.01(-1.47%) |
Jan 11, 2024 | 0.9100 | 0.9190 | 0.8410 | 0.8726 | 5,210,764 | -0.05(-5.59%) |
Jan 10, 2024 | 0.9956 | 1.000 | 0.9000 | 0.9243 | 6,701,331 | -0.06(-6.07%) |
Jan 09, 2024 | 1.040 | 1.040 | 0.9800 | 0.9840 | 3,834,466 | -0.06(-5.38%) |
Jan 08, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 3,009,030 | +0.02(+1.96%) |
Jan 05, 2024 | 1.040 | 1.045 | 0.9581 | 1.020 | 4,272,934 | -0.03(-2.86%) |
Jan 04, 2024 | 1.050 | 1.075 | 1.030 | 1.050 | 2,345,545 | +0.00(+0.00%) |
Jan 03, 2024 | 1.090 | 1.100 | 1.040 | 1.050 | 3,407,362 | -0.05(-4.55%) |