Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.580 | 5.580 | 5.500 | 5.500 | 2,042 | -0.10(-1.79%) |
May 02, 2024 | 5.580 | 5.928 | 5.580 | 5.600 | 1,129 | +0.02(+0.36%) |
May 01, 2024 | 5.580 | 5.851 | 5.580 | 5.580 | 8,470 | -0.07(-1.16%) |
Apr 30, 2024 | 5.590 | 5.765 | 5.580 | 5.646 | 3,245 | -0.13(-2.32%) |
Apr 29, 2024 | 6.050 | 6.050 | 5.580 | 5.780 | 5,172 | +0.22(+3.95%) |
Apr 26, 2024 | 6.610 | 6.610 | 5.550 | 5.560 | 13,109 | -0.93(-14.33%) |
Apr 25, 2024 | 6.600 | 6.840 | 6.490 | 6.490 | 16,033 | -0.14(-2.11%) |
Apr 24, 2024 | 6.620 | 6.651 | 6.590 | 6.630 | 1,480 | -0.17(-2.57%) |
Apr 23, 2024 | 6.590 | 6.818 | 6.594 | 6.805 | 3,072 | -0.24(-3.34%) |
Apr 22, 2024 | 6.580 | 7.040 | 6.580 | 7.040 | 2,081 | +0.44(+6.67%) |
Apr 19, 2024 | 6.775 | 6.775 | 6.600 | 6.600 | 1,171 | -0.27(-4.00%) |
Apr 18, 2024 | 6.660 | 7.120 | 6.660 | 6.875 | 1,469 | -0.17(-2.35%) |
Apr 17, 2024 | 6.670 | 7.050 | 6.670 | 7.040 | 1,810 | +0.48(+7.32%) |
Apr 16, 2024 | 6.700 | 7.233 | 6.550 | 6.560 | 16,079 | -0.22(-3.24%) |
Apr 15, 2024 | 6.670 | 6.840 | 6.567 | 6.780 | 4,777 | +0.23(+3.51%) |
Apr 12, 2024 | 6.600 | 6.695 | 6.550 | 6.550 | 2,437 | -0.25(-3.68%) |
Apr 11, 2024 | 6.720 | 6.800 | 6.600 | 6.800 | 7,895 | +0.20(+3.03%) |
Apr 10, 2024 | 6.600 | 6.686 | 6.600 | 6.600 | 988 | +0.00(+0.00%) |
Apr 09, 2024 | 6.750 | 6.810 | 6.560 | 6.600 | 3,638 | -0.13(-1.93%) |
Apr 08, 2024 | 6.580 | 6.780 | 6.580 | 6.730 | 7,235 | -0.02(-0.37%) |
Apr 05, 2024 | 6.710 | 6.850 | 6.580 | 6.755 | 5,035 | +0.05(+0.69%) |
Apr 04, 2024 | 7.280 | 7.290 | 6.708 | 6.708 | 6,398 | -0.42(-5.89%) |
Apr 03, 2024 | 7.030 | 7.355 | 7.020 | 7.128 | 3,544 | -0.07(-1.00%) |
Apr 02, 2024 | 7.126 | 7.368 | 6.920 | 7.200 | 13,387 | -0.28(-3.74%) |
Apr 01, 2024 | 7.490 | 7.670 | 7.480 | 7.480 | 4,496 | -0.10(-1.38%) |
Mar 28, 2024 | 7.700 | 7.700 | 7.480 | 7.585 | 11,792 | +0.05(+0.72%) |
Mar 27, 2024 | 7.530 | 7.974 | 7.440 | 7.530 | 8,308 | -0.08(-1.11%) |
Mar 26, 2024 | 8.220 | 9.100 | 7.615 | 7.615 | 18,398 | -0.66(-8.02%) |
Mar 25, 2024 | 7.790 | 9.330 | 7.665 | 8.279 | 26,251 | -3.39(-29.06%) |
Mar 22, 2024 | 11.39 | 11.76 | 11.22 | 11.67 | 11,054 | +0.30(+2.63%) |
Mar 21, 2024 | 11.22 | 11.37 | 11.22 | 11.37 | 7,456 | +0.15(+1.35%) |
Mar 20, 2024 | 11.37 | 11.49 | 11.22 | 11.22 | 3,875 | -0.01(-0.09%) |
Mar 19, 2024 | 11.43 | 11.49 | 11.21 | 11.23 | 2,709 | +0.16(+1.45%) |
Mar 18, 2024 | 11.21 | 11.37 | 11.00 | 11.07 | 5,101 | -0.30(-2.64%) |
Mar 15, 2024 | 11.01 | 11.53 | 11.01 | 11.37 | 2,481 | +0.20(+1.80%) |
Mar 14, 2024 | 11.88 | 11.88 | 10.90 | 11.17 | 2,818 | +0.17(+1.54%) |
Mar 13, 2024 | 11.49 | 11.60 | 10.72 | 11.00 | 4,873 | -0.35(-3.08%) |
Mar 12, 2024 | 11.79 | 11.92 | 11.35 | 11.35 | 3,445 | -0.57(-4.78%) |
Mar 11, 2024 | 11.92 | 11.92 | 11.30 | 11.92 | 4,949 | +0.02(+0.17%) |
Mar 08, 2024 | 12.14 | 12.14 | 11.85 | 11.90 | 3,516 | +0.10(+0.85%) |
Mar 07, 2024 | 11.98 | 12.41 | 11.80 | 11.80 | 8,655 | -0.24(-1.99%) |
Mar 06, 2024 | 12.09 | 12.43 | 12.03 | 12.04 | 3,800 | +0.04(+0.33%) |
Mar 05, 2024 | 12.98 | 12.98 | 11.75 | 12.00 | 20,631 | -0.91(-7.02%) |
Mar 04, 2024 | 12.59 | 13.00 | 12.42 | 12.91 | 10,264 | +0.48(+3.89%) |