Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.680 | 2.789 | 2.673 | 2.720 | 641 | +0.01(+0.37%) |
May 02, 2024 | 2.660 | 2.710 | 2.660 | 2.710 | 565 | +0.03(+1.12%) |
May 01, 2024 | 2.600 | 2.690 | 2.600 | 2.680 | 740 | -0.03(-1.11%) |
Apr 30, 2024 | 2.820 | 2.880 | 2.710 | 2.710 | 4,024 | +0.01(+0.37%) |
Apr 29, 2024 | 2.640 | 2.820 | 2.640 | 2.700 | 2,066 | +0.07(+2.66%) |
Apr 26, 2024 | 2.641 | 2.641 | 2.630 | 2.630 | 1,560 | -0.01(-0.38%) |
Apr 25, 2024 | 2.600 | 2.660 | 2.600 | 2.640 | 4,358 | +0.07(+2.72%) |
Apr 24, 2024 | 2.650 | 2.650 | 2.570 | 2.570 | 5,230 | -0.03(-1.15%) |
Apr 23, 2024 | 2.606 | 2.675 | 2.600 | 2.600 | 802 | -0.03(-1.14%) |
Apr 22, 2024 | 2.650 | 2.720 | 2.630 | 2.630 | 957 | -0.06(-2.41%) |
Apr 19, 2024 | 2.600 | 2.695 | 2.600 | 2.695 | 10,480 | -0.06(-2.00%) |
Apr 18, 2024 | 2.550 | 2.750 | 2.550 | 2.750 | 10,250 | +0.15(+5.77%) |
Apr 17, 2024 | 2.728 | 2.728 | 2.600 | 2.600 | 801 | +0.04(+1.56%) |
Apr 16, 2024 | 2.650 | 2.720 | 2.560 | 2.560 | 5,588 | -0.13(-4.83%) |
Apr 15, 2024 | 2.880 | 2.880 | 2.640 | 2.690 | 4,103 | -0.19(-6.60%) |
Apr 12, 2024 | 2.630 | 2.880 | 2.620 | 2.880 | 1,445 | +0.25(+9.51%) |
Apr 11, 2024 | 2.750 | 2.770 | 2.630 | 2.630 | 9,125 | -0.09(-3.31%) |
Apr 10, 2024 | 2.860 | 2.860 | 2.720 | 2.720 | 21,673 | -0.10(-3.55%) |
Apr 09, 2024 | 2.850 | 2.897 | 2.820 | 2.820 | 2,251 | -0.03(-1.05%) |
Apr 08, 2024 | 2.850 | 3.050 | 2.850 | 2.850 | 13,275 | +0.00(+0.00%) |
Apr 05, 2024 | 2.890 | 2.940 | 2.850 | 2.850 | 1,224 | -0.04(-1.55%) |
Apr 04, 2024 | 2.980 | 2.980 | 2.885 | 2.895 | 7,040 | -0.02(-0.86%) |
Apr 03, 2024 | 3.050 | 3.120 | 2.920 | 2.920 | 5,844 | -0.04(-1.52%) |
Apr 02, 2024 | 2.900 | 2.980 | 2.900 | 2.965 | 7,114 | +0.04(+1.54%) |
Apr 01, 2024 | 3.040 | 3.050 | 2.900 | 2.920 | 9,880 | -0.17(-5.50%) |
Mar 28, 2024 | 3.060 | 3.110 | 3.010 | 3.090 | 12,583 | +0.08(+2.66%) |
Mar 27, 2024 | 3.010 | 3.050 | 3.000 | 3.010 | 2,623 | -0.01(-0.33%) |
Mar 26, 2024 | 3.100 | 3.231 | 3.011 | 3.020 | 4,745 | -0.04(-1.31%) |
Mar 25, 2024 | 3.060 | 3.138 | 3.050 | 3.060 | 3,500 | -0.07(-2.24%) |
Mar 22, 2024 | 3.050 | 3.130 | 3.030 | 3.130 | 3,210 | +0.05(+1.62%) |
Mar 21, 2024 | 3.150 | 3.179 | 3.020 | 3.080 | 16,493 | -0.13(-4.05%) |
Mar 20, 2024 | 3.230 | 3.280 | 3.150 | 3.210 | 11,734 | +0.00(+0.00%) |
Mar 19, 2024 | 3.150 | 3.420 | 3.150 | 3.210 | 7,028 | -0.09(-2.73%) |
Mar 18, 2024 | 3.180 | 3.305 | 3.180 | 3.300 | 4,384 | +0.01(+0.30%) |
Mar 15, 2024 | 3.110 | 3.290 | 3.110 | 3.290 | 9,231 | +0.25(+8.22%) |
Mar 14, 2024 | 3.195 | 3.195 | 3.040 | 3.040 | 10,611 | -0.08(-2.56%) |
Mar 13, 2024 | 3.100 | 3.170 | 3.080 | 3.120 | 3,246 | +0.02(+0.65%) |
Mar 12, 2024 | 3.090 | 3.250 | 3.090 | 3.100 | 17,232 | +0.04(+1.31%) |
Mar 11, 2024 | 3.080 | 3.100 | 3.055 | 3.060 | 8,939 | -0.05(-1.61%) |
Mar 08, 2024 | 3.194 | 3.194 | 3.100 | 3.110 | 11,029 | -0.07(-2.20%) |
Mar 07, 2024 | 3.210 | 3.320 | 3.162 | 3.180 | 5,480 | +0.03(+0.95%) |
Mar 06, 2024 | 3.130 | 3.310 | 3.100 | 3.150 | 14,983 | +0.00(+0.00%) |
Mar 05, 2024 | 3.140 | 3.150 | 3.140 | 3.150 | 2,068 | +0.12(+3.96%) |
Mar 04, 2024 | 3.060 | 3.070 | 3.020 | 3.030 | 11,704 | -0.02(-0.66%) |