Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3030 | 0.3170 | 0.2921 | 0.2962 | 24,646 | -0.01(-2.89%) |
May 02, 2024 | 0.3010 | 0.3263 | 0.2987 | 0.3050 | 56,213 | -0.01(-2.74%) |
May 01, 2024 | 0.3191 | 0.3200 | 0.3125 | 0.3136 | 47,414 | -0.00(-0.13%) |
Apr 30, 2024 | 0.3420 | 0.3477 | 0.3000 | 0.3140 | 210,385 | -0.01(-4.36%) |
Apr 29, 2024 | 0.3265 | 0.3703 | 0.3180 | 0.3283 | 44,292 | +0.01(+4.72%) |
Apr 26, 2024 | 0.3073 | 0.3135 | 0.2900 | 0.3135 | 270,547 | +0.02(+8.10%) |
Apr 25, 2024 | 0.3280 | 0.3280 | 0.2900 | 0.2900 | 37,983 | -0.02(-5.29%) |
Apr 24, 2024 | 0.3165 | 0.3258 | 0.2986 | 0.3062 | 60,351 | +0.00(+0.39%) |
Apr 23, 2024 | 0.3170 | 0.3316 | 0.3050 | 0.3050 | 116,946 | -0.01(-4.33%) |
Apr 22, 2024 | 0.3120 | 0.3425 | 0.3096 | 0.3188 | 50,935 | -0.03(-8.91%) |
Apr 19, 2024 | 0.3377 | 0.3500 | 0.3339 | 0.3500 | 7,480 | +0.02(+4.79%) |
Apr 18, 2024 | 0.3606 | 0.3606 | 0.3294 | 0.3340 | 42,180 | -0.03(-9.17%) |
Apr 17, 2024 | 0.3240 | 0.3717 | 0.3240 | 0.3677 | 32,279 | +0.02(+5.39%) |
Apr 16, 2024 | 0.3350 | 0.3489 | 0.3180 | 0.3489 | 44,592 | +0.02(+5.73%) |
Apr 15, 2024 | 0.3572 | 0.3609 | 0.3085 | 0.3300 | 192,925 | -0.04(-10.71%) |
Apr 12, 2024 | 0.3957 | 0.3957 | 0.3655 | 0.3696 | 106,003 | -0.02(-5.18%) |
Apr 11, 2024 | 0.4149 | 0.4220 | 0.3898 | 0.3898 | 17,485 | -0.01(-1.86%) |
Apr 10, 2024 | 0.4057 | 0.4088 | 0.3972 | 0.3972 | 8,816 | -0.02(-3.97%) |
Apr 09, 2024 | 0.4277 | 0.4300 | 0.4120 | 0.4136 | 8,880 | -0.01(-3.30%) |
Apr 08, 2024 | 0.3950 | 0.4277 | 0.3706 | 0.4277 | 96,577 | +0.02(+4.50%) |
Apr 05, 2024 | 0.4300 | 0.4300 | 0.3928 | 0.4093 | 64,605 | +0.01(+1.34%) |
Apr 04, 2024 | 0.4340 | 0.4409 | 0.4039 | 0.4039 | 52,132 | -0.04(-8.18%) |
Apr 03, 2024 | 0.4412 | 0.4466 | 0.4369 | 0.4399 | 40,279 | -0.01(-1.15%) |
Apr 02, 2024 | 0.4541 | 0.4640 | 0.4350 | 0.4450 | 51,179 | -0.01(-2.00%) |
Apr 01, 2024 | 0.4030 | 0.4541 | 0.3960 | 0.4541 | 41,666 | +0.04(+9.63%) |
Mar 28, 2024 | 0.4158 | 0.4158 | 0.4034 | 0.4142 | 23,488 | -0.01(-2.61%) |
Mar 27, 2024 | 0.4159 | 0.4386 | 0.4152 | 0.4253 | 24,149 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4584 | 0.4640 | 0.4201 | 0.4253 | 55,918 | -0.03(-6.05%) |
Mar 25, 2024 | 0.4370 | 0.4718 | 0.4370 | 0.4527 | 32,613 | -0.01(-1.80%) |
Mar 22, 2024 | 0.4487 | 0.4803 | 0.4487 | 0.4610 | 97,088 | +0.00(+0.81%) |
Mar 21, 2024 | 0.4700 | 0.4800 | 0.4511 | 0.4573 | 202,449 | -0.01(-2.27%) |
Mar 20, 2024 | 0.4372 | 0.4738 | 0.4221 | 0.4679 | 188,015 | +0.03(+6.95%) |
Mar 19, 2024 | 0.4660 | 0.4660 | 0.4132 | 0.4375 | 75,984 | -0.01(-2.78%) |
Mar 18, 2024 | 0.4870 | 0.4870 | 0.4326 | 0.4500 | 218,233 | -0.01(-1.21%) |
Mar 15, 2024 | 0.3900 | 0.4600 | 0.3900 | 0.4555 | 164,126 | +0.07(+17.40%) |
Mar 14, 2024 | 0.3465 | 0.4247 | 0.3465 | 0.3880 | 104,788 | +0.03(+8.38%) |
Mar 13, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3580 | 25,088 | -0.00(-0.56%) |
Mar 12, 2024 | 0.3656 | 0.3702 | 0.3529 | 0.3600 | 68,493 | -0.01(-2.70%) |
Mar 11, 2024 | 0.3742 | 0.3828 | 0.3700 | 0.3700 | 68,906 | -0.01(-1.65%) |
Mar 08, 2024 | 0.3685 | 0.3769 | 0.3625 | 0.3762 | 134,062 | +0.01(+2.48%) |
Mar 07, 2024 | 0.3550 | 0.3671 | 0.3297 | 0.3671 | 88,597 | +0.03(+7.97%) |
Mar 06, 2024 | 0.3095 | 0.3415 | 0.3095 | 0.3400 | 108,244 | +0.03(+7.94%) |
Mar 05, 2024 | 0.3052 | 0.3150 | 0.2857 | 0.3150 | 50,598 | +0.02(+6.24%) |
Mar 04, 2024 | 0.2910 | 0.3050 | 0.2869 | 0.2965 | 73,098 | -0.00(-0.27%) |