Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8160 | 1.050 | 0.8000 | 1.000 | 355,506 | +0.14(+16.28%) |
Mar 27, 2024 | 0.8800 | 0.8800 | 0.8020 | 0.8600 | 49,232 | +0.01(+1.30%) |
Mar 26, 2024 | 0.8650 | 0.8650 | 0.8008 | 0.8490 | 24,146 | +0.00(+0.09%) |
Mar 25, 2024 | 0.8400 | 0.8800 | 0.8395 | 0.8482 | 19,387 | +0.01(+0.98%) |
Mar 22, 2024 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 70,090 | -0.05(-5.62%) |
Mar 21, 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8900 | 56,583 | -0.05(-5.32%) |
Mar 20, 2024 | 0.9400 | 0.9461 | 0.8500 | 0.9400 | 21,412 | +0.02(+2.17%) |
Mar 19, 2024 | 0.8800 | 0.9500 | 0.8500 | 0.9200 | 58,610 | +0.03(+3.60%) |
Mar 18, 2024 | 0.9300 | 0.9433 | 0.8600 | 0.8880 | 47,927 | -0.06(-6.43%) |
Mar 15, 2024 | 0.9200 | 0.9490 | 0.9000 | 0.9490 | 61,749 | +0.05(+5.44%) |
Mar 14, 2024 | 0.9000 | 0.9800 | 0.8500 | 0.9000 | 77,471 | +0.02(+2.26%) |
Mar 13, 2024 | 0.8510 | 0.9200 | 0.8002 | 0.8801 | 68,211 | +0.02(+2.02%) |
Mar 12, 2024 | 0.9900 | 0.9900 | 0.7200 | 0.8627 | 138,529 | -0.06(-6.23%) |
Mar 11, 2024 | 1.010 | 1.010 | 0.9100 | 0.9200 | 31,616 | -0.06(-6.54%) |
Mar 08, 2024 | 0.9800 | 1.060 | 0.9415 | 0.9844 | 31,947 | -0.06(-5.35%) |
Mar 07, 2024 | 1.030 | 1.050 | 0.9201 | 1.040 | 41,978 | -0.02(-1.89%) |
Mar 06, 2024 | 1.090 | 1.130 | 1.000 | 1.060 | 81,818 | -0.03(-2.59%) |
Mar 05, 2024 | 1.100 | 1.120 | 1.050 | 1.088 | 61,868 | -0.02(-1.96%) |
Mar 04, 2024 | 1.060 | 1.147 | 1.030 | 1.110 | 31,754 | +0.06(+5.21%) |
Mar 01, 2024 | 1.130 | 1.140 | 1.025 | 1.055 | 26,871 | -0.09(-8.26%) |
Feb 29, 2024 | 1.100 | 1.180 | 1.050 | 1.150 | 37,321 | +0.04(+3.60%) |
Feb 28, 2024 | 1.130 | 1.220 | 1.040 | 1.110 | 39,362 | -0.04(-3.48%) |
Feb 27, 2024 | 1.120 | 1.200 | 1.020 | 1.150 | 34,553 | +0.01(+0.88%) |
Feb 26, 2024 | 1.140 | 1.140 | 1.074 | 1.140 | 50,026 | -0.03(-2.56%) |
Feb 23, 2024 | 1.100 | 1.270 | 1.050 | 1.170 | 159,481 | +0.08(+7.83%) |
Feb 22, 2024 | 0.9900 | 1.100 | 0.9200 | 1.085 | 41,552 | +0.08(+8.50%) |
Feb 21, 2024 | 0.9400 | 1.000 | 0.9000 | 1.000 | 26,992 | +0.03(+3.09%) |
Feb 20, 2024 | 1.000 | 1.000 | 0.9299 | 0.9700 | 24,478 | -0.07(-6.73%) |
Feb 16, 2024 | 0.9766 | 1.060 | 0.9519 | 1.040 | 25,329 | +0.00(+0.00%) |
Feb 15, 2024 | 1.020 | 1.050 | 0.9750 | 1.040 | 17,619 | +0.04(+4.00%) |
Feb 14, 2024 | 0.9500 | 1.000 | 0.9082 | 1.000 | 57,053 | +0.03(+3.09%) |
Feb 13, 2024 | 1.060 | 1.060 | 0.9501 | 0.9700 | 26,608 | -0.05(-4.90%) |
Feb 12, 2024 | 0.9400 | 1.040 | 0.8900 | 1.020 | 52,787 | +0.10(+10.87%) |
Feb 09, 2024 | 0.8858 | 0.9400 | 0.8858 | 0.9200 | 59,453 | +0.04(+4.55%) |
Feb 08, 2024 | 0.8300 | 0.9190 | 0.8000 | 0.8800 | 126,178 | +0.06(+7.33%) |
Feb 07, 2024 | 0.8300 | 0.8300 | 0.7371 | 0.8199 | 28,651 | +0.02(+2.36%) |
Feb 06, 2024 | 0.7800 | 0.8300 | 0.7347 | 0.8010 | 76,447 | +0.03(+3.31%) |
Feb 05, 2024 | 0.8200 | 0.8299 | 0.7566 | 0.7753 | 67,733 | -0.04(-5.23%) |
Feb 02, 2024 | 0.8497 | 0.8830 | 0.7850 | 0.8181 | 74,547 | -0.05(-5.97%) |
Feb 01, 2024 | 0.8700 | 0.9100 | 0.8500 | 0.8700 | 41,174 | -0.04(-4.40%) |
Jan 31, 2024 | 0.8800 | 0.9300 | 0.8769 | 0.9100 | 28,600 | +0.00(+0.00%) |
Jan 30, 2024 | 0.9300 | 0.9600 | 0.8761 | 0.9100 | 71,258 | -0.06(-6.19%) |
Jan 29, 2024 | 1.000 | 1.000 | 0.9213 | 0.9700 | 41,500 | -0.02(-2.15%) |
Jan 26, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9913 | 20,661 | -0.01(-0.87%) |
Jan 25, 2024 | 1.050 | 1.050 | 0.9700 | 1.000 | 31,868 | -0.03(-2.91%) |
Jan 24, 2024 | 1.040 | 1.040 | 0.9700 | 1.030 | 46,657 | +0.03(+3.00%) |
Jan 23, 2024 | 1.010 | 1.050 | 0.9700 | 1.000 | 50,594 | -0.01(-0.99%) |
Jan 22, 2024 | 1.110 | 1.135 | 0.9700 | 1.010 | 113,838 | -0.10(-9.01%) |
Jan 19, 2024 | 1.140 | 1.179 | 1.100 | 1.110 | 31,727 | -0.05(-4.31%) |
Jan 18, 2024 | 1.160 | 1.270 | 1.120 | 1.160 | 64,768 | +0.01(+0.87%) |
Jan 17, 2024 | 1.130 | 1.170 | 1.120 | 1.150 | 48,112 | +0.02(+1.77%) |
Jan 16, 2024 | 1.170 | 1.350 | 1.130 | 1.130 | 40,566 | -0.06(-5.04%) |
Jan 12, 2024 | 1.300 | 1.300 | 1.180 | 1.190 | 49,388 | -0.06(-4.80%) |
Jan 11, 2024 | 1.100 | 1.420 | 1.100 | 1.250 | 242,971 | +0.12(+10.62%) |
Jan 10, 2024 | 1.130 | 1.260 | 1.070 | 1.130 | 209,041 | -0.01(-0.88%) |
Jan 09, 2024 | 1.000 | 1.500 | 1.000 | 1.140 | 587,112 | +0.11(+10.68%) |
Jan 08, 2024 | 1.040 | 1.060 | 0.8880 | 1.030 | 138,719 | -0.04(-3.74%) |
Jan 05, 2024 | 1.110 | 1.145 | 1.040 | 1.070 | 64,392 | -0.03(-2.73%) |
Jan 04, 2024 | 1.140 | 1.140 | 1.080 | 1.100 | 60,451 | -0.04(-3.51%) |
Jan 03, 2024 | 1.150 | 1.180 | 1.080 | 1.140 | 59,848 | +0.05(+4.59%) |