Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.530 | 1.590 | 1.500 | 1.520 | 314,557 | -0.06(-3.80%) |
Apr 30, 2024 | 1.790 | 1.790 | 1.580 | 1.580 | 1,311,823 | +0.03(+1.94%) |
Apr 29, 2024 | 1.500 | 1.550 | 1.500 | 1.550 | 1,092,142 | +0.05(+3.33%) |
Apr 26, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 137,212 | -0.01(-0.66%) |
Apr 25, 2024 | 1.510 | 1.510 | 1.460 | 1.510 | 228,789 | +0.00(+0.00%) |
Apr 24, 2024 | 1.530 | 1.560 | 1.500 | 1.510 | 166,418 | +0.00(+0.00%) |
Apr 23, 2024 | 1.510 | 1.525 | 1.501 | 1.510 | 116,951 | +0.01(+0.67%) |
Apr 22, 2024 | 1.550 | 1.560 | 1.460 | 1.500 | 173,976 | -0.02(-1.32%) |
Apr 19, 2024 | 1.520 | 1.540 | 1.500 | 1.520 | 162,359 | +0.00(+0.00%) |
Apr 18, 2024 | 1.590 | 1.625 | 1.505 | 1.520 | 240,270 | -0.06(-3.80%) |
Apr 17, 2024 | 1.600 | 1.667 | 1.530 | 1.580 | 246,653 | -0.04(-2.47%) |
Apr 16, 2024 | 1.700 | 1.700 | 1.600 | 1.620 | 284,773 | -0.06(-3.57%) |
Apr 15, 2024 | 1.752 | 1.752 | 1.660 | 1.680 | 178,346 | -0.05(-2.89%) |
Apr 12, 2024 | 1.720 | 1.740 | 1.670 | 1.730 | 86,780 | -0.02(-1.14%) |
Apr 11, 2024 | 1.760 | 1.760 | 1.680 | 1.750 | 135,933 | +0.00(+0.00%) |
Apr 10, 2024 | 1.730 | 1.750 | 1.660 | 1.750 | 243,153 | -0.05(-2.78%) |
Apr 09, 2024 | 1.800 | 1.820 | 1.745 | 1.800 | 191,129 | -0.01(-0.55%) |
Apr 08, 2024 | 1.870 | 1.870 | 1.790 | 1.810 | 172,161 | -0.02(-1.09%) |
Apr 05, 2024 | 1.840 | 1.899 | 1.770 | 1.830 | 78,522 | -0.01(-0.54%) |
Apr 04, 2024 | 1.860 | 1.890 | 1.820 | 1.840 | 212,643 | +0.02(+1.10%) |
Apr 03, 2024 | 1.760 | 1.850 | 1.760 | 1.820 | 122,368 | +0.02(+1.11%) |
Apr 02, 2024 | 1.850 | 1.860 | 1.760 | 1.800 | 166,172 | -0.07(-3.74%) |
Apr 01, 2024 | 1.880 | 1.880 | 1.840 | 1.870 | 134,999 | +0.04(+2.19%) |
Mar 28, 2024 | 1.830 | 1.860 | 1.785 | 1.830 | 237,441 | +0.03(+1.67%) |
Mar 27, 2024 | 1.820 | 1.820 | 1.700 | 1.800 | 157,799 | +0.02(+1.12%) |
Mar 26, 2024 | 1.830 | 1.830 | 1.730 | 1.780 | 239,495 | -0.04(-2.20%) |
Mar 25, 2024 | 1.800 | 1.850 | 1.790 | 1.820 | 224,713 | +0.00(+0.00%) |
Mar 22, 2024 | 1.830 | 1.837 | 1.750 | 1.820 | 128,790 | +0.02(+1.11%) |
Mar 21, 2024 | 1.760 | 1.910 | 1.760 | 1.800 | 222,004 | +0.03(+1.69%) |
Mar 20, 2024 | 1.630 | 1.770 | 1.630 | 1.770 | 138,535 | +0.12(+7.27%) |
Mar 19, 2024 | 1.700 | 1.700 | 1.605 | 1.650 | 179,167 | -0.05(-2.94%) |
Mar 18, 2024 | 1.780 | 1.790 | 1.650 | 1.700 | 386,092 | -0.05(-2.86%) |
Mar 15, 2024 | 1.820 | 1.850 | 1.700 | 1.750 | 2,720,712 | -0.06(-3.31%) |
Mar 14, 2024 | 1.950 | 1.950 | 1.780 | 1.810 | 370,094 | -0.11(-5.73%) |
Mar 13, 2024 | 1.940 | 1.970 | 1.910 | 1.920 | 212,631 | -0.04(-2.04%) |
Mar 12, 2024 | 1.990 | 2.026 | 1.910 | 1.960 | 286,162 | -0.04(-2.00%) |
Mar 11, 2024 | 2.000 | 2.020 | 1.900 | 2.000 | 411,027 | -0.02(-0.99%) |
Mar 08, 2024 | 2.050 | 2.070 | 1.970 | 2.020 | 215,645 | -0.01(-0.49%) |
Mar 07, 2024 | 1.980 | 2.065 | 1.950 | 2.030 | 272,885 | +0.06(+3.05%) |
Mar 06, 2024 | 2.070 | 2.090 | 1.970 | 1.970 | 398,547 | -0.09(-4.37%) |
Mar 05, 2024 | 2.030 | 2.140 | 1.980 | 2.060 | 254,557 | -0.02(-0.96%) |
Mar 04, 2024 | 2.140 | 2.270 | 2.040 | 2.080 | 391,625 | -0.06(-2.80%) |