Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4500 | 0.4800 | 0.4400 | 0.4450 | 287,001 | -0.01(-1.11%) |
May 02, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 25,212 | +0.00(+0.00%) |
May 01, 2024 | 0.3900 | 0.5100 | 0.3850 | 0.4500 | 1,149,951 | +0.08(+21.62%) |
Apr 30, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 136,512 | +0.01(+1.37%) |
Apr 29, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 160,645 | +0.02(+4.29%) |
Apr 26, 2024 | 0.3900 | 0.3900 | 0.3200 | 0.3500 | 212,233 | -0.04(-9.09%) |
Apr 25, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 26,280 | -0.01(-1.28%) |
Apr 24, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 109,612 | +0.02(+4.00%) |
Apr 23, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 54,000 | -0.01(-2.60%) |
Apr 22, 2024 | 0.3900 | 0.3950 | 0.3700 | 0.3850 | 58,396 | -0.01(-1.28%) |
Apr 19, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 18,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 21,400 | +0.00(+0.00%) |
Apr 17, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 18,700 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 26,175 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 50,180 | -0.01(-1.27%) |
Apr 12, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 200,875 | -0.01(-1.25%) |
Apr 11, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 23,100 | +0.01(+1.27%) |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 24,850 | +0.00(+0.00%) |
Apr 09, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 20,720 | +0.01(+1.28%) |
Apr 08, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 29,980 | -0.01(-1.27%) |
Apr 05, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 15,525 | +0.01(+1.28%) |
Apr 04, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 12,696 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 10,500 | -0.01(-1.27%) |
Apr 02, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 31,050 | +0.01(+1.28%) |
Apr 01, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 98,055 | -0.01(-1.27%) |
Mar 28, 2024 | 0.3950 | 0 | +0.01(+2.60%) | |||
Mar 27, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 32,366 | -0.01(-1.28%) |
Mar 26, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 46,880 | -0.01(-1.27%) |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 46,525 | +0.00(+0.00%) |
Mar 22, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 25,781 | +0.04(+9.72%) |
Mar 21, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 244,550 | -0.04(-8.86%) |
Mar 20, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 181,030 | -0.01(-1.25%) |
Mar 19, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 74,505 | +0.00(+0.00%) |
Mar 18, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 106,129 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 4,750 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 48,750 | +0.01(+1.27%) |
Mar 13, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 8,500 | -0.01(-1.25%) |
Mar 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 51,300 | +0.01(+2.56%) |
Mar 11, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 25,707 | -0.01(-1.27%) |
Mar 08, 2024 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 45,792 | +0.01(+2.60%) |
Mar 07, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 30,166 | -0.01(-2.53%) |
Mar 06, 2024 | 0.4250 | 0.4300 | 0.3950 | 0.3950 | 88,250 | -0.02(-5.95%) |
Mar 05, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 35,125 | +0.01(+1.20%) |
Mar 04, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4150 | 31,995 | +0.01(+2.47%) |