Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 15,501 | -0.02(-4.00%) |
Apr 23, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.02(+4.17%) |
Apr 22, 2024 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 12,500 | -0.02(-4.00%) |
Apr 19, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 8,000 | +0.01(+1.35%) |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | -0.01(-1.33%) |
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 11,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 32,500 | +0.02(+4.17%) |
Apr 15, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 12,001 | -0.01(-2.70%) |
Apr 12, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 41,300 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 26,900 | -0.01(-1.33%) |
Apr 10, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 12,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 13,009 | -0.01(-1.32%) |
Apr 08, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 37,800 | +0.01(+2.70%) |
Apr 05, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 28,524 | +0.02(+5.71%) |
Apr 04, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 21,500 | +0.01(+2.94%) |
Apr 03, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 40,000 | -0.01(-2.86%) |
Apr 02, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 67,535 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 3,570 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3500 | 0 | -0.01(-2.78%) | |||
Mar 27, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 33,000 | -0.02(-4.00%) |
Mar 26, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 14,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 13,661 | -0.01(-1.32%) |
Mar 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.3700 | 0.3850 | 0.3650 | 0.3800 | 20,505 | +0.02(+5.56%) |
Mar 20, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 19,500 | -0.01(-1.37%) |
Mar 18, 2024 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | 80,386 | +0.03(+8.96%) |
Mar 15, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 30,500 | +0.03(+8.06%) |
Mar 14, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 22,500 | -0.01(-1.59%) |
Mar 13, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 70,500 | -0.01(-1.56%) |
Mar 12, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 25,000 | -0.02(-4.48%) |
Mar 11, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 8,500 | -0.01(-2.90%) |
Mar 08, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 16,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 37,500 | +0.00(+1.47%) |
Mar 05, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 69,500 | +0.01(+3.03%) |
Mar 04, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 41,500 | +0.02(+4.76%) |
Mar 01, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 27,500 | +0.01(+3.28%) |
Feb 29, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 11,000 | -0.02(-4.69%) |
Feb 28, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 12,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 15,500 | -0.02(-5.88%) |
Feb 26, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.00(-1.45%) |
Feb 23, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 5,000 | +0.01(+2.99%) |
Feb 22, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 7,500 | -0.01(-1.47%) |
Feb 16, 2024 | 0.3400 | 0 | +0.03(+7.94%) | |||
Feb 15, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 6,020 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 1,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 1,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 2,500 | -0.01(-1.56%) |
Feb 09, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 3,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.01(+1.59%) |
Feb 06, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 9,500 | -0.01(-1.56%) |
Feb 05, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 67,505 | +0.01(+3.23%) |
Feb 02, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 11,500 | -0.02(-4.62%) |