Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.535 | 0 | -0.13(-5.06%) | |||
| Mar 18, 2024 | 2.670 | 0 | -0.06(-2.38%) | |||
| Mar 14, 2024 | 2.735 | 0 | -0.01(-0.18%) | |||
| Mar 12, 2024 | 2.740 | 0 | +0.29(+11.61%) | |||
| Mar 08, 2024 | 2.455 | 0 | +0.12(+5.30%) | |||
| Mar 07, 2024 | 2.405 | 2.405 | 2.332 | 2.332 | 3,075 | -0.20(-7.85%) |
| Mar 06, 2024 | 2.570 | 2.570 | 2.530 | 2.530 | 490 | -0.02(-0.78%) |
| Feb 29, 2024 | 2.550 | 10 | -0.06(-2.11%) | |||
| Feb 26, 2024 | 2.605 | 0 | +0.00(+0.19%) | |||
| Feb 23, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.05(-1.89%) |
| Feb 21, 2024 | 2.650 | 92 | +0.28(+11.81%) | |||
| Feb 20, 2024 | 2.350 | 2.500 | 2.350 | 2.370 | 9,606 | -0.27(-10.23%) |
| Feb 16, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 751 | +0.14(+5.60%) |
| Feb 15, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,500 | +0.04(+1.44%) |
| Feb 14, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 3,000 | +0.07(+2.90%) |
| Feb 13, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 800 | +0.08(+3.23%) |
| Feb 12, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | -0.07(-2.93%) |
| Feb 09, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 1,530 | +0.24(+11.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
