London & Stamford Ppt Ord (OP: LNSPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 2.450 | 0 | -0.05(-2.00%) | |||
| Apr 05, 2024 | 2.500 | 26 | +0.03(+1.21%) | |||
| Mar 27, 2024 | 2.470 | 0 | -0.00(-0.20%) | |||
| Mar 25, 2024 | 2.475 | 0 | -0.00(-0.20%) | |||
| Mar 20, 2024 | 2.480 | 55,190 | +0.04(+1.85%) | |||
| Mar 19, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 29,144 | +0.16(+7.03%) |
| Feb 28, 2024 | 2.275 | 0 | -0.17(-6.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
