Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3179 | 0.3216 | 0.3050 | 0.3116 | 672,372 | -0.01(-2.32%) |
Apr 25, 2024 | 0.3289 | 0.3295 | 0.3150 | 0.3190 | 622,059 | -0.00(-0.31%) |
Apr 24, 2024 | 0.2900 | 0.3200 | 0.2884 | 0.3200 | 599,879 | +0.03(+10.38%) |
Apr 23, 2024 | 0.2950 | 0.2958 | 0.2800 | 0.2899 | 810,311 | +0.00(+1.58%) |
Apr 22, 2024 | 0.3300 | 0.3280 | 0.2810 | 0.2854 | 864,910 | -0.00(-1.59%) |
Apr 19, 2024 | 0.3100 | 0.3300 | 0.2883 | 0.2900 | 1,059,917 | -0.03(-8.52%) |
Apr 18, 2024 | 0.3000 | 0.3194 | 0.2910 | 0.3170 | 495,451 | +0.03(+8.93%) |
Apr 17, 2024 | 0.3139 | 0.3150 | 0.2899 | 0.2910 | 804,556 | -0.02(-6.82%) |
Apr 16, 2024 | 0.3200 | 0.3199 | 0.3040 | 0.3123 | 663,911 | -0.01(-1.79%) |
Apr 15, 2024 | 0.3215 | 0.3249 | 0.3100 | 0.3180 | 567,982 | -0.00(-1.09%) |
Apr 12, 2024 | 0.3459 | 0.3600 | 0.3100 | 0.3215 | 1,343,370 | -0.02(-5.41%) |
Apr 11, 2024 | 0.3184 | 0.3440 | 0.3184 | 0.3399 | 809,878 | +0.02(+6.55%) |
Apr 10, 2024 | 0.3236 | 0.3320 | 0.3108 | 0.3190 | 850,079 | -0.01(-2.74%) |
Apr 09, 2024 | 0.3410 | 0.3599 | 0.3200 | 0.3280 | 995,860 | -0.01(-2.09%) |
Apr 08, 2024 | 0.3500 | 0.3750 | 0.3250 | 0.3350 | 1,574,226 | +0.01(+1.52%) |
Apr 05, 2024 | 0.3400 | 0.3525 | 0.3223 | 0.3300 | 729,915 | -0.01(-2.65%) |
Apr 04, 2024 | 0.3500 | 0.3565 | 0.3340 | 0.3390 | 658,790 | -0.01(-1.82%) |
Apr 03, 2024 | 0.3400 | 0.3547 | 0.3350 | 0.3453 | 1,023,393 | +0.01(+1.56%) |
Apr 02, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 1,227,156 | -0.04(-10.12%) |
Apr 01, 2024 | 0.3700 | 0.3835 | 0.3601 | 0.3783 | 915,609 | +0.01(+3.99%) |
Mar 28, 2024 | 0.3600 | 0.3780 | 0.3500 | 0.3638 | 384,339 | +0.01(+2.48%) |
Mar 27, 2024 | 0.3600 | 0.3681 | 0.3410 | 0.3550 | 560,647 | -0.01(-1.39%) |
Mar 26, 2024 | 0.3400 | 0.3699 | 0.3350 | 0.3600 | 443,010 | +0.02(+5.88%) |
Mar 25, 2024 | 0.3575 | 0.3600 | 0.3300 | 0.3400 | 1,103,638 | -0.02(-5.53%) |
Mar 22, 2024 | 0.3816 | 0.3838 | 0.3550 | 0.3599 | 835,970 | -0.00(-1.13%) |
Mar 21, 2024 | 0.3825 | 0.3889 | 0.3600 | 0.3640 | 1,581,511 | -0.02(-4.71%) |
Mar 20, 2024 | 0.3900 | 0.3920 | 0.3650 | 0.3820 | 584,584 | +0.01(+3.24%) |
Mar 19, 2024 | 0.4190 | 0.4190 | 0.3700 | 0.3700 | 620,896 | -0.04(-9.80%) |
Mar 18, 2024 | 0.4000 | 0.4200 | 0.3926 | 0.4102 | 313,824 | +0.02(+4.38%) |
Mar 15, 2024 | 0.4000 | 0.4087 | 0.3800 | 0.3930 | 507,649 | -0.01(-1.75%) |
Mar 14, 2024 | 0.4046 | 0.4220 | 0.3850 | 0.4000 | 894,842 | +0.00(+0.81%) |
Mar 13, 2024 | 0.3880 | 0.4298 | 0.3710 | 0.3968 | 1,078,403 | +0.03(+9.61%) |
Mar 12, 2024 | 0.3810 | 0.3849 | 0.3620 | 0.3620 | 494,073 | -0.02(-4.99%) |
Mar 11, 2024 | 0.3934 | 0.3940 | 0.3603 | 0.3810 | 514,214 | +0.00(+0.53%) |
Mar 08, 2024 | 0.3720 | 0.3900 | 0.3705 | 0.3790 | 413,588 | -0.00(-1.04%) |
Mar 07, 2024 | 0.3900 | 0.4000 | 0.3660 | 0.3830 | 565,245 | +0.00(+0.79%) |
Mar 06, 2024 | 0.3800 | 0.3980 | 0.3732 | 0.3800 | 851,856 | +0.01(+2.21%) |
Mar 05, 2024 | 0.4041 | 0.4059 | 0.3611 | 0.3718 | 1,806,315 | -0.03(-7.67%) |
Mar 04, 2024 | 0.4200 | 0.4298 | 0.3900 | 0.4027 | 792,269 | -0.02(-5.34%) |
Mar 01, 2024 | 0.4280 | 0.4440 | 0.4200 | 0.4254 | 585,969 | +0.00(+0.02%) |
Feb 29, 2024 | 0.4500 | 0.4648 | 0.4200 | 0.4253 | 1,097,221 | -0.02(-4.85%) |
Feb 28, 2024 | 0.4700 | 0.4778 | 0.4470 | 0.4470 | 522,674 | -0.01(-2.42%) |
Feb 27, 2024 | 0.4600 | 0.4700 | 0.4539 | 0.4581 | 239,897 | -0.00(-0.41%) |
Feb 26, 2024 | 0.4591 | 0.4700 | 0.4550 | 0.4600 | 288,226 | +0.00(+0.04%) |
Feb 23, 2024 | 0.4600 | 0.4660 | 0.4500 | 0.4598 | 264,571 | -0.00(-0.04%) |
Feb 22, 2024 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 186,664 | -0.01(-2.00%) |
Feb 21, 2024 | 0.4700 | 0.4726 | 0.4550 | 0.4694 | 418,334 | -0.00(-0.51%) |
Feb 20, 2024 | 0.4700 | 0.4760 | 0.4650 | 0.4718 | 204,788 | -0.00(-0.27%) |
Feb 16, 2024 | 0.4810 | 0.4840 | 0.4710 | 0.4731 | 296,944 | -0.01(-1.72%) |
Feb 15, 2024 | 0.4875 | 0.4875 | 0.4670 | 0.4814 | 251,330 | +0.00(+0.29%) |
Feb 14, 2024 | 0.4750 | 0.4832 | 0.4656 | 0.4800 | 306,827 | +0.01(+1.48%) |
Feb 13, 2024 | 0.4710 | 0.4790 | 0.4614 | 0.4730 | 316,838 | -0.01(-1.46%) |
Feb 12, 2024 | 0.4682 | 0.4850 | 0.4680 | 0.4800 | 307,580 | +0.01(+1.48%) |
Feb 09, 2024 | 0.4700 | 0.4790 | 0.4645 | 0.4730 | 456,379 | +0.00(+0.83%) |
Feb 08, 2024 | 0.4760 | 0.4770 | 0.4650 | 0.4691 | 392,115 | -0.02(-3.24%) |
Feb 07, 2024 | 0.4890 | 0.4890 | 0.4780 | 0.4848 | 171,040 | -0.00(-0.66%) |
Feb 06, 2024 | 0.4854 | 0.4948 | 0.4710 | 0.4880 | 220,624 | +0.01(+1.67%) |
Feb 05, 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 287,669 | -0.01(-3.01%) |
Feb 02, 2024 | 0.4910 | 0.4980 | 0.4690 | 0.4949 | 534,224 | +0.01(+3.10%) |