Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 29.62 0 -1.38(-4.45%)
Mar 04, 2024 31.00 50 +0.50(+1.64%)
Feb 26, 2024 30.50 75 +0.34(+1.13%)
Feb 23, 2024 30.77 30.77 30.16 30.16 301 -0.87(-2.80%)
Feb 14, 2024 31.03 0 -1.12(-3.48%)
Feb 07, 2024 32.15 0 +1.01(+3.24%)
Feb 01, 2024 31.14 0 -0.11(-0.35%)
Jan 26, 2024 31.25 0 +0.25(+0.81%)
Jan 24, 2024 31.00 0 -0.19(-0.61%)
Jan 16, 2024 31.19 0 +0.19(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.