Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,800 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,303 | -0.01(-14.29%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 272,153 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,043 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,570 | +0.00(+14.29%) |
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,250 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,350 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Mar 20, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,656 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 45,000 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+14.29%) |
Mar 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Mar 08, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,857 | +0.00(+14.29%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 176,350 | +0.01(+16.67%) |
Mar 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 44,131 | -0.01(-14.29%) |
Feb 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,100 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,603 | +0.01(+16.67%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,328 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 174,680 | -0.01(-33.33%) |
Feb 16, 2024 | 0.0450 | 500 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Feb 13, 2024 | 0.0400 | 1 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,099 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 76,999 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,500 | -0.00(-11.11%) |
Feb 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0400 | 900 | +0.00(+0.00%) |