Lg Display Company Ltd ADR (NY: LPL )

4.100 +0.020 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.000 4.125 4.000 4.100 200,028 +0.02(+0.49%)
Mar 27, 2024 4.120 4.120 4.000 4.080 428,684 -0.07(-1.69%)
Mar 26, 2024 4.120 4.150 4.060 4.150 181,570 +0.05(+1.22%)
Mar 25, 2024 4.100 4.110 4.070 4.100 95,047 -0.02(-0.49%)
Mar 22, 2024 4.100 4.145 4.055 4.120 265,676 -0.09(-2.14%)
Mar 21, 2024 4.190 4.220 4.140 4.210 180,545 +0.04(+0.96%)
Mar 20, 2024 4.160 4.170 4.090 4.170 184,661 +0.05(+1.21%)
Mar 19, 2024 4.110 4.140 4.100 4.120 145,219 -0.03(-0.72%)
Mar 18, 2024 4.220 4.245 4.150 4.150 292,678 -0.09(-2.12%)
Mar 15, 2024 4.220 4.250 4.170 4.240 451,444 -0.03(-0.70%)
Mar 14, 2024 4.220 4.270 4.170 4.270 254,126 +0.15(+3.64%)
Mar 13, 2024 4.150 4.150 4.075 4.120 292,316 -0.02(-0.48%)
Mar 12, 2024 4.120 4.155 4.080 4.140 188,231 +0.06(+1.47%)
Mar 11, 2024 4.130 4.130 4.035 4.080 194,708 +0.07(+1.75%)
Mar 08, 2024 4.090 4.100 4.010 4.010 104,813 +0.00(+0.00%)
Mar 07, 2024 4.020 4.050 3.990 4.010 158,313 +0.00(+0.00%)
Mar 06, 2024 4.000 4.030 3.950 4.010 317,499 +0.08(+2.04%)
Mar 05, 2024 4.010 4.010 3.870 3.930 470,457 -0.14(-3.44%)
Mar 04, 2024 4.150 4.150 4.050 4.070 201,392 -0.13(-3.10%)
Mar 01, 2024 4.150 4.220 4.150 4.200 160,097 +0.02(+0.48%)
Feb 29, 2024 4.280 4.300 4.120 4.180 649,581 -0.01(-0.24%)
Feb 28, 2024 4.180 4.220 4.135 4.190 339,667 +0.08(+1.95%)
Feb 27, 2024 4.300 4.300 4.110 4.110 343,188 -0.22(-5.08%)
Feb 26, 2024 4.380 4.390 4.310 4.330 337,199 -0.05(-1.14%)
Feb 23, 2024 4.370 4.390 4.340 4.380 398,070 -0.05(-1.13%)
Feb 22, 2024 4.420 4.460 4.410 4.430 143,683 +0.00(+0.00%)
Feb 21, 2024 4.470 4.540 4.385 4.430 464,919 -0.03(-0.67%)
Feb 20, 2024 4.480 4.500 4.440 4.460 325,677 -0.03(-0.67%)
Feb 16, 2024 4.490 4.505 4.460 4.490 109,773 -0.01(-0.22%)
Feb 15, 2024 4.520 4.530 4.462 4.500 123,264 -0.02(-0.44%)
Feb 14, 2024 4.450 4.520 4.420 4.520 220,101 +0.16(+3.67%)
Feb 13, 2024 4.390 4.400 4.340 4.360 114,438 -0.10(-2.24%)
Feb 12, 2024 4.450 4.510 4.440 4.460 157,644 +0.03(+0.68%)
Feb 09, 2024 4.370 4.450 4.360 4.430 219,995 +0.06(+1.37%)
Feb 08, 2024 4.470 4.470 4.340 4.370 284,062 -0.09(-2.02%)
Feb 07, 2024 4.380 4.460 4.350 4.460 174,362 +0.06(+1.36%)
Feb 06, 2024 4.420 4.420 4.365 4.400 163,328 +0.00(+0.00%)
Feb 05, 2024 4.400 4.410 4.350 4.400 251,097 -0.04(-0.90%)
Feb 02, 2024 4.490 4.490 4.420 4.440 226,883 -0.05(-1.11%)
Feb 01, 2024 4.480 4.490 4.370 4.490 273,727 +0.18(+4.18%)
Jan 31, 2024 4.420 4.420 4.270 4.310 430,737 -0.11(-2.49%)
Jan 30, 2024 4.490 4.498 4.400 4.420 231,295 -0.14(-3.07%)
Jan 29, 2024 4.580 4.590 4.500 4.560 545,190 -0.02(-0.44%)
Jan 26, 2024 4.600 4.600 4.500 4.580 599,136 +0.05(+1.10%)
Jan 25, 2024 4.630 4.730 4.520 4.530 494,089 -0.61(-11.87%)
Jan 24, 2024 5.180 5.660 5.090 5.140 427,190 -0.03(-0.58%)
Jan 23, 2024 5.160 5.225 5.115 5.170 884,245 +0.22(+4.44%)
Jan 22, 2024 5.010 5.020 4.930 4.950 687,241 +0.01(+0.20%)
Jan 19, 2024 4.940 4.990 4.880 4.940 511,677 -0.05(-1.00%)
Jan 18, 2024 4.930 5.040 4.930 4.990 1,099,321 +0.17(+3.53%)
Jan 17, 2024 4.680 4.820 4.660 4.820 2,801,233 +0.07(+1.47%)
Jan 16, 2024 4.880 4.930 4.705 4.750 558,875 -0.33(-6.50%)
Jan 12, 2024 5.070 5.120 5.060 5.080 210,161 -0.05(-0.97%)
Jan 11, 2024 5.130 5.160 5.071 5.130 391,426 +0.04(+0.79%)
Jan 10, 2024 5.130 5.130 5.040 5.090 486,191 -0.14(-2.68%)
Jan 09, 2024 5.260 5.285 5.215 5.230 1,433,292 -0.19(-3.51%)
Jan 08, 2024 5.300 5.440 5.290 5.420 1,760,258 +0.39(+7.75%)
Jan 05, 2024 4.930 5.065 4.920 5.030 2,211,633 +0.23(+4.79%)
Jan 04, 2024 4.910 4.935 4.770 4.800 1,346,580 -0.17(-3.42%)
Jan 03, 2024 5.000 5.460 4.840 4.970 1,817,668 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.