Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0600 | 0.0630 | 0.0600 | 0.0615 | 967,536 | +0.00(+1.82%) |
May 02, 2024 | 0.0595 | 0.0610 | 0.0595 | 0.0604 | 89,772 | +0.00(+0.67%) |
May 01, 2024 | 0.0601 | 0.0630 | 0.0600 | 0.0600 | 462,593 | -0.00(-2.44%) |
Apr 30, 2024 | 0.0655 | 0.0655 | 0.0605 | 0.0615 | 438,486 | -0.00(-6.11%) |
Apr 29, 2024 | 0.0619 | 0.0658 | 0.0593 | 0.0655 | 405,056 | +0.00(+5.65%) |
Apr 26, 2024 | 0.0623 | 0.0664 | 0.0615 | 0.0620 | 221,640 | -0.00(-2.36%) |
Apr 25, 2024 | 0.0615 | 0.0643 | 0.0600 | 0.0635 | 98,208 | -0.00(-0.78%) |
Apr 24, 2024 | 0.0640 | 0.0670 | 0.0600 | 0.0640 | 137,562 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0610 | 0.0660 | 0.0610 | 0.0640 | 243,185 | +0.00(+4.92%) |
Apr 22, 2024 | 0.0600 | 0.0662 | 0.0600 | 0.0610 | 205,534 | -0.00(-3.48%) |
Apr 19, 2024 | 0.0660 | 0.0669 | 0.0610 | 0.0632 | 665,274 | +0.00(+0.16%) |
Apr 18, 2024 | 0.0632 | 0.0680 | 0.0620 | 0.0631 | 256,940 | -0.00(-2.92%) |
Apr 17, 2024 | 0.0616 | 0.0680 | 0.0600 | 0.0650 | 155,688 | +0.00(+3.17%) |
Apr 16, 2024 | 0.0650 | 0.0687 | 0.0630 | 0.0630 | 328,450 | -0.00(-5.26%) |
Apr 15, 2024 | 0.0709 | 0.0709 | 0.0650 | 0.0665 | 367,868 | -0.00(-3.62%) |
Apr 12, 2024 | 0.0680 | 0.0705 | 0.0659 | 0.0690 | 341,371 | -0.00(-1.43%) |
Apr 11, 2024 | 0.0656 | 0.0715 | 0.0656 | 0.0700 | 191,580 | +0.00(+2.34%) |
Apr 10, 2024 | 0.0700 | 0.0720 | 0.0650 | 0.0684 | 912,783 | -0.00(-2.29%) |
Apr 09, 2024 | 0.0720 | 0.0720 | 0.0661 | 0.0700 | 509,397 | +0.00(+5.11%) |
Apr 08, 2024 | 0.0724 | 0.0725 | 0.0652 | 0.0666 | 439,704 | -0.00(-3.34%) |
Apr 05, 2024 | 0.0740 | 0.0740 | 0.0676 | 0.0689 | 491,874 | -0.00(-1.15%) |
Apr 04, 2024 | 0.0695 | 0.0715 | 0.0686 | 0.0697 | 283,771 | +0.00(+1.75%) |
Apr 03, 2024 | 0.0700 | 0.0710 | 0.0650 | 0.0685 | 865,799 | -0.00(-3.52%) |
Apr 02, 2024 | 0.0740 | 0.0750 | 0.0680 | 0.0710 | 504,412 | -0.00(-4.05%) |
Apr 01, 2024 | 0.0691 | 0.0746 | 0.0660 | 0.0740 | 1,295,710 | +0.00(+4.23%) |
Mar 28, 2024 | 0.0658 | 0.0710 | 0.0658 | 0.0710 | 389,516 | +0.01(+7.90%) |
Mar 27, 2024 | 0.0650 | 0.0669 | 0.0634 | 0.0658 | 328,892 | -0.00(-3.80%) |
Mar 26, 2024 | 0.0729 | 0.0729 | 0.0635 | 0.0684 | 721,211 | -0.00(-3.66%) |
Mar 25, 2024 | 0.0686 | 0.0785 | 0.0686 | 0.0710 | 1,848,801 | +0.00(+2.45%) |
Mar 22, 2024 | 0.0632 | 0.0723 | 0.0630 | 0.0693 | 1,563,068 | +0.01(+10.88%) |
Mar 21, 2024 | 0.0645 | 0.0645 | 0.0550 | 0.0625 | 1,225,714 | -0.00(-2.34%) |
Mar 20, 2024 | 0.0529 | 0.0642 | 0.0520 | 0.0640 | 3,151,467 | +0.01(+27.74%) |
Mar 19, 2024 | 0.0549 | 0.0550 | 0.0470 | 0.0501 | 1,584,631 | -0.01(-9.07%) |
Mar 18, 2024 | 0.0598 | 0.0600 | 0.0540 | 0.0551 | 762,040 | -0.00(-8.17%) |
Mar 15, 2024 | 0.0602 | 0.0604 | 0.0577 | 0.0600 | 71,040 | +0.00(+0.84%) |
Mar 14, 2024 | 0.0637 | 0.0637 | 0.0580 | 0.0595 | 915,474 | -0.00(-0.83%) |
Mar 13, 2024 | 0.0550 | 0.0640 | 0.0525 | 0.0600 | 3,309,912 | +0.01(+14.29%) |
Mar 12, 2024 | 0.0519 | 0.0525 | 0.0471 | 0.0525 | 511,699 | +0.00(+2.14%) |
Mar 11, 2024 | 0.0505 | 0.0550 | 0.0505 | 0.0514 | 491,312 | +0.00(+0.78%) |
Mar 08, 2024 | 0.0519 | 0.0519 | 0.0490 | 0.0510 | 353,244 | +0.00(+0.39%) |
Mar 07, 2024 | 0.0514 | 0.0523 | 0.0400 | 0.0508 | 431,484 | -0.00(-0.78%) |
Mar 06, 2024 | 0.0502 | 0.0525 | 0.0502 | 0.0512 | 433,216 | +0.00(+1.79%) |
Mar 05, 2024 | 0.0503 | 0.0514 | 0.0502 | 0.0503 | 244,750 | -0.00(-1.37%) |
Mar 04, 2024 | 0.0520 | 0.0525 | 0.0500 | 0.0510 | 1,337,880 | -0.00(-4.49%) |