Land Securities Grp (OP: LSGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 8.250 | 0 | +0.18(+2.23%) | |||
| Apr 23, 2024 | 8.070 | 0 | +0.17(+2.15%) | |||
| Apr 22, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 870 | -0.05(-0.63%) |
| Apr 19, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 5,036 | +0.12(+1.60%) |
| Apr 18, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | 1,725 | -0.23(-2.80%) |
| Apr 12, 2024 | 8.050 | 13 | -0.04(-0.43%) | |||
| Apr 03, 2024 | 8.085 | 11 | +0.07(+0.81%) | |||
| Apr 02, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 342 | -0.15(-1.82%) |
| Mar 28, 2024 | 8.169 | 0 | -0.03(-0.38%) | |||
| Mar 27, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 928 | -0.08(-0.97%) |
| Mar 22, 2024 | 8.280 | 0 | +0.11(+1.35%) | |||
| Mar 21, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 150 | +0.34(+4.41%) |
| Mar 19, 2024 | 7.825 | 3,211 | -0.18(-2.31%) | |||
| Mar 11, 2024 | 8.010 | 71 | +0.06(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
