Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 40.39 0 -3.93(-8.87%)
Mar 12, 2024 44.32 7 -0.53(-1.18%)
Mar 08, 2024 44.85 2 +4.20(+10.32%)
Feb 20, 2024 40.66 7 -0.94(-2.25%)
Feb 16, 2024 41.59 41.59 41.59 41.59 102 +2.46(+6.29%)
Feb 14, 2024 39.13 10 -1.87(-4.56%)
Feb 07, 2024 41.00 4 -2.00(-4.65%)
Jan 31, 2024 43.00 4 -2.48(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.