Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.7950 | 0.8100 | 0.7650 | 0.7965 | 118,257 | -0.00(-0.31%) |
Apr 18, 2024 | 0.8100 | 0.8101 | 0.7810 | 0.7990 | 70,066 | -0.00(-0.39%) |
Apr 17, 2024 | 0.8189 | 0.8189 | 0.7894 | 0.8021 | 37,558 | -0.01(-1.58%) |
Apr 16, 2024 | 0.8100 | 0.8150 | 0.7811 | 0.8150 | 81,223 | +0.00(+0.62%) |
Apr 15, 2024 | 0.8300 | 0.8600 | 0.7637 | 0.8100 | 363,074 | +0.00(+0.12%) |
Apr 12, 2024 | 0.8800 | 0.8800 | 0.7811 | 0.8090 | 358,290 | -0.05(-5.86%) |
Apr 11, 2024 | 0.9300 | 0.9300 | 0.8200 | 0.8594 | 302,501 | -0.06(-6.75%) |
Apr 10, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9216 | 51,157 | +0.00(+0.00%) |
Apr 09, 2024 | 0.9200 | 0.9290 | 0.9000 | 0.9216 | 71,434 | +0.02(+1.82%) |
Apr 08, 2024 | 0.9299 | 0.9500 | 0.9051 | 0.9051 | 181,777 | -0.02(-2.44%) |
Apr 05, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9277 | 67,181 | -0.00(-0.24%) |
Apr 04, 2024 | 0.9100 | 0.9499 | 0.9094 | 0.9299 | 158,443 | +0.01(+1.19%) |
Apr 03, 2024 | 0.8900 | 0.9197 | 0.8699 | 0.9190 | 240,705 | +0.03(+3.37%) |
Apr 02, 2024 | 0.9000 | 0.9045 | 0.8400 | 0.8890 | 193,195 | -0.01(-1.00%) |
Apr 01, 2024 | 0.8825 | 0.9189 | 0.8501 | 0.8980 | 389,752 | +0.09(+10.88%) |
Mar 28, 2024 | 0.9900 | 0.9999 | 0.8099 | 0.8099 | 1,016,355 | -0.18(-18.19%) |
Mar 27, 2024 | 0.9900 | 1.010 | 0.9675 | 0.9900 | 493,250 | +0.00(+0.00%) |
Mar 26, 2024 | 1.010 | 1.060 | 0.9716 | 0.9900 | 411,383 | -0.07(-6.60%) |
Mar 25, 2024 | 1.080 | 1.090 | 1.000 | 1.060 | 173,769 | -0.03(-2.75%) |
Mar 22, 2024 | 1.110 | 1.110 | 1.026 | 1.090 | 295,595 | -0.02(-1.80%) |
Mar 21, 2024 | 1.100 | 1.190 | 1.040 | 1.110 | 242,523 | +0.00(+0.00%) |
Mar 20, 2024 | 1.070 | 1.110 | 0.9937 | 1.110 | 444,734 | +0.03(+2.78%) |
Mar 19, 2024 | 1.080 | 1.080 | 1.030 | 1.080 | 222,187 | -0.02(-1.82%) |
Mar 18, 2024 | 1.120 | 1.120 | 1.050 | 1.100 | 157,503 | -0.01(-0.90%) |
Mar 15, 2024 | 1.110 | 1.135 | 1.040 | 1.110 | 352,639 | -0.01(-0.89%) |
Mar 14, 2024 | 1.170 | 1.210 | 1.090 | 1.120 | 159,961 | -0.10(-8.20%) |
Mar 13, 2024 | 1.250 | 1.265 | 1.192 | 1.220 | 80,379 | -0.04(-3.17%) |
Mar 12, 2024 | 1.270 | 1.280 | 1.250 | 1.260 | 34,165 | +0.00(+0.00%) |
Mar 11, 2024 | 1.270 | 1.290 | 1.220 | 1.260 | 82,215 | -0.03(-2.33%) |
Mar 08, 2024 | 1.290 | 1.300 | 1.200 | 1.290 | 150,061 | +0.02(+1.57%) |
Mar 07, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 54,344 | +0.01(+0.79%) |
Mar 06, 2024 | 1.220 | 1.260 | 1.170 | 1.260 | 84,759 | +0.05(+4.13%) |
Mar 05, 2024 | 1.230 | 1.240 | 1.180 | 1.210 | 147,607 | -0.01(-0.82%) |
Mar 04, 2024 | 1.260 | 1.260 | 1.170 | 1.220 | 105,765 | -0.02(-1.61%) |
Mar 01, 2024 | 1.230 | 1.260 | 1.200 | 1.240 | 98,758 | +0.01(+0.81%) |
Feb 29, 2024 | 1.280 | 1.320 | 1.210 | 1.230 | 169,278 | -0.05(-3.91%) |
Feb 28, 2024 | 1.330 | 1.330 | 1.250 | 1.280 | 113,804 | +0.01(+0.79%) |
Feb 27, 2024 | 1.280 | 1.290 | 1.240 | 1.270 | 183,246 | +0.01(+0.79%) |
Feb 26, 2024 | 1.250 | 1.290 | 1.221 | 1.260 | 207,794 | +0.02(+1.61%) |
Feb 23, 2024 | 1.250 | 1.250 | 1.220 | 1.240 | 60,342 | -0.01(-0.80%) |
Feb 22, 2024 | 1.230 | 1.290 | 1.220 | 1.250 | 130,920 | -0.04(-3.10%) |
Feb 21, 2024 | 1.290 | 1.300 | 1.232 | 1.290 | 182,912 | -0.01(-0.77%) |
Feb 20, 2024 | 1.300 | 1.330 | 1.200 | 1.300 | 185,177 | -0.06(-4.41%) |
Feb 16, 2024 | 1.330 | 1.370 | 1.260 | 1.360 | 234,498 | -0.01(-0.73%) |
Feb 15, 2024 | 1.400 | 1.400 | 1.300 | 1.370 | 281,114 | +0.03(+2.24%) |
Feb 14, 2024 | 1.260 | 1.350 | 1.260 | 1.340 | 24,106 | +0.09(+7.20%) |
Feb 13, 2024 | 1.220 | 1.280 | 1.220 | 1.250 | 35,186 | +0.00(+0.00%) |
Feb 12, 2024 | 1.330 | 1.330 | 1.200 | 1.250 | 52,997 | -0.05(-3.85%) |
Feb 09, 2024 | 1.270 | 1.310 | 1.220 | 1.300 | 54,149 | +0.03(+2.36%) |
Feb 08, 2024 | 1.320 | 1.339 | 1.140 | 1.270 | 87,756 | -0.05(-3.79%) |
Feb 07, 2024 | 1.290 | 1.350 | 1.280 | 1.320 | 39,790 | +0.01(+0.76%) |
Feb 06, 2024 | 1.420 | 1.459 | 1.290 | 1.310 | 104,070 | -0.13(-9.03%) |
Feb 05, 2024 | 1.450 | 1.480 | 1.400 | 1.440 | 20,137 | +0.00(+0.00%) |
Feb 02, 2024 | 1.480 | 1.480 | 1.398 | 1.440 | 34,730 | +0.00(+0.00%) |