Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 2.450 | 2.560 | 2.410 | 2.520 | 14,403 | +0.00(+0.00%) |
Apr 16, 2024 | 2.590 | 2.690 | 2.460 | 2.520 | 18,763 | +0.07(+2.86%) |
Apr 15, 2024 | 2.420 | 2.570 | 2.410 | 2.450 | 28,376 | -0.19(-7.20%) |
Apr 12, 2024 | 2.720 | 2.720 | 2.410 | 2.640 | 15,356 | -0.07(-2.58%) |
Apr 11, 2024 | 2.790 | 2.900 | 2.690 | 2.710 | 23,100 | +0.02(+0.74%) |
Apr 10, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 583 | +0.00(+0.00%) |
Apr 09, 2024 | 2.685 | 2.772 | 2.650 | 2.690 | 4,262 | +0.04(+1.51%) |
Apr 08, 2024 | 2.800 | 2.840 | 2.650 | 2.650 | 9,133 | -0.09(-3.28%) |
Apr 05, 2024 | 2.810 | 2.811 | 2.740 | 2.740 | 2,550 | -0.04(-1.44%) |
Apr 04, 2024 | 2.780 | 2.836 | 2.600 | 2.780 | 12,271 | +0.02(+0.72%) |
Apr 03, 2024 | 2.820 | 2.850 | 2.760 | 2.760 | 6,918 | -0.08(-2.82%) |
Apr 02, 2024 | 2.790 | 2.840 | 2.750 | 2.840 | 3,462 | +0.00(+0.00%) |
Apr 01, 2024 | 2.860 | 2.905 | 2.798 | 2.840 | 4,523 | +0.02(+0.71%) |
Mar 28, 2024 | 2.870 | 2.940 | 2.820 | 2.820 | 8,854 | +0.00(+0.00%) |
Mar 27, 2024 | 2.810 | 2.950 | 2.810 | 2.820 | 6,500 | -0.06(-2.08%) |
Mar 26, 2024 | 2.850 | 2.904 | 2.770 | 2.880 | 18,114 | +0.09(+3.23%) |
Mar 25, 2024 | 2.800 | 2.850 | 2.750 | 2.790 | 6,921 | +0.01(+0.36%) |
Mar 22, 2024 | 2.850 | 2.860 | 2.710 | 2.780 | 12,761 | -0.12(-4.14%) |
Mar 21, 2024 | 2.915 | 2.936 | 2.750 | 2.900 | 20,544 | -0.03(-1.02%) |
Mar 20, 2024 | 2.602 | 2.930 | 2.602 | 2.930 | 21,509 | +0.20(+7.33%) |
Mar 19, 2024 | 2.650 | 2.810 | 2.650 | 2.730 | 17,662 | +0.09(+3.41%) |
Mar 18, 2024 | 2.670 | 2.839 | 2.640 | 2.640 | 13,189 | -0.06(-2.22%) |
Mar 15, 2024 | 2.650 | 2.740 | 2.650 | 2.700 | 33,735 | +0.05(+1.89%) |
Mar 14, 2024 | 3.030 | 3.030 | 2.510 | 2.650 | 56,451 | -0.32(-10.77%) |
Mar 13, 2024 | 2.979 | 2.992 | 2.970 | 2.970 | 6,657 | -0.05(-1.66%) |
Mar 12, 2024 | 3.050 | 3.080 | 3.015 | 3.020 | 36,001 | -0.03(-0.98%) |
Mar 11, 2024 | 3.040 | 3.050 | 2.970 | 3.050 | 37,379 | +0.01(+0.33%) |
Mar 08, 2024 | 2.980 | 3.100 | 2.970 | 3.040 | 133,300 | +0.01(+0.33%) |
Mar 07, 2024 | 3.030 | 3.050 | 2.980 | 3.030 | 5,915 | +0.02(+0.66%) |
Mar 06, 2024 | 3.040 | 3.050 | 2.974 | 3.010 | 10,927 | -0.04(-1.31%) |
Mar 05, 2024 | 3.050 | 3.124 | 3.000 | 3.050 | 70,149 | +0.05(+1.67%) |
Mar 04, 2024 | 3.030 | 3.050 | 2.990 | 3.000 | 8,833 | +0.00(+0.00%) |
Mar 01, 2024 | 2.940 | 3.050 | 2.930 | 3.000 | 11,403 | -0.05(-1.64%) |
Feb 29, 2024 | 3.000 | 3.050 | 2.910 | 3.050 | 7,158 | +0.00(+0.00%) |
Feb 28, 2024 | 3.034 | 3.050 | 2.947 | 3.050 | 20,045 | +0.01(+0.33%) |
Feb 27, 2024 | 3.040 | 3.050 | 3.030 | 3.040 | 30,681 | +0.00(+0.00%) |
Feb 26, 2024 | 2.920 | 3.050 | 2.820 | 3.040 | 53,869 | +0.04(+1.33%) |
Feb 23, 2024 | 2.910 | 3.029 | 2.890 | 3.000 | 7,999 | -0.02(-0.66%) |
Feb 22, 2024 | 2.917 | 3.035 | 2.910 | 3.020 | 7,194 | +0.06(+2.20%) |
Feb 21, 2024 | 2.955 | 3.000 | 2.955 | 2.955 | 5,581 | -0.09(-3.11%) |
Feb 20, 2024 | 2.920 | 3.050 | 2.920 | 3.050 | 18,597 | +0.09(+3.04%) |
Feb 16, 2024 | 3.010 | 3.060 | 2.910 | 2.960 | 20,028 | -0.09(-2.95%) |
Feb 15, 2024 | 3.020 | 3.120 | 3.010 | 3.050 | 23,008 | +0.00(+0.00%) |
Feb 14, 2024 | 3.100 | 3.100 | 2.980 | 3.050 | 9,929 | +0.02(+0.83%) |
Feb 13, 2024 | 3.230 | 3.230 | 2.990 | 3.025 | 7,376 | -0.12(-3.97%) |
Feb 12, 2024 | 3.000 | 3.303 | 2.950 | 3.150 | 46,129 | +0.16(+5.35%) |
Feb 09, 2024 | 3.050 | 3.050 | 2.940 | 2.990 | 20,377 | -0.04(-1.32%) |
Feb 08, 2024 | 3.050 | 3.090 | 2.948 | 3.030 | 10,655 | -0.02(-0.66%) |
Feb 07, 2024 | 3.090 | 3.090 | 3.000 | 3.050 | 20,861 | +0.04(+1.33%) |
Feb 06, 2024 | 3.050 | 3.100 | 2.963 | 3.010 | 11,069 | -0.09(-2.90%) |
Feb 05, 2024 | 3.000 | 3.100 | 2.940 | 3.100 | 39,732 | +0.11(+3.68%) |
Feb 02, 2024 | 3.050 | 3.072 | 2.920 | 2.990 | 29,882 | -0.02(-0.66%) |