Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 4,029,901 | +0.00(+17.65%) |
Apr 29, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 485,000 | -0.00(-5.56%) |
Apr 26, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,009 | +0.00(+12.50%) |
Apr 25, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 874,700 | -0.00(-5.88%) |
Apr 24, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 15,100 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 4,018,055 | -0.00(-5.56%) |
Apr 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 97,349 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 116,200 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 19,871 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 57,200 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 73,943 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 1,789,287 | -0.00(-5.26%) |
Apr 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,024,789 | -0.00(-13.64%) |
Apr 11, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 272,664 | +0.00(+4.76%) |
Apr 10, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 286,949 | -0.00(-4.55%) |
Apr 09, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 190,164 | +0.00(+10.00%) |
Apr 08, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 53,800 | +0.00(+5.26%) |
Apr 05, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 111,855 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 516,881 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 220,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 1,303,657 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1,646,300 | -0.00(-13.64%) |
Mar 28, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 134,174 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 15,998 | +0.00(+4.76%) |
Mar 26, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 219,489 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 621,636 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 2,210,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,099,600 | +0.00(+5.00%) |
Mar 20, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 2,579,100 | +0.00(+17.65%) |
Mar 19, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 174,020 | -0.00(-5.56%) |
Mar 18, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 47,183 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 1,895,728 | -0.00(-5.26%) |
Mar 14, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 472,272 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 99,000 | +0.00(+5.56%) |
Mar 12, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 33,000 | +0.00(+5.88%) |
Mar 11, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 1,283,000 | -0.00(-5.56%) |
Mar 08, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 10,531 | -0.00(-5.26%) |
Mar 07, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 20,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 531,804 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 1,144,349 | +0.00(+5.56%) |
Mar 04, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,243,265 | +0.00(+12.50%) |