Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.990 | 6.990 | 6.740 | 6.890 | 13,456 | -0.01(-0.14%) |
May 02, 2024 | 6.910 | 6.980 | 6.550 | 6.900 | 29,974 | +0.15(+2.22%) |
May 01, 2024 | 6.600 | 6.905 | 6.500 | 6.750 | 31,519 | +0.06(+0.90%) |
Apr 30, 2024 | 6.760 | 7.000 | 6.520 | 6.690 | 17,457 | -0.07(-1.04%) |
Apr 29, 2024 | 6.900 | 6.900 | 6.670 | 6.760 | 15,412 | -0.04(-0.59%) |
Apr 26, 2024 | 6.720 | 7.245 | 6.500 | 6.800 | 39,678 | -0.28(-3.95%) |
Apr 25, 2024 | 7.150 | 7.700 | 6.500 | 7.080 | 33,140 | +0.05(+0.71%) |
Apr 24, 2024 | 7.020 | 7.030 | 6.650 | 7.030 | 18,199 | +0.03(+0.43%) |
Apr 23, 2024 | 7.720 | 7.890 | 6.580 | 7.000 | 20,725 | -0.81(-10.37%) |
Apr 22, 2024 | 7.530 | 7.810 | 7.490 | 7.810 | 35,492 | +0.25(+3.31%) |
Apr 19, 2024 | 7.400 | 7.650 | 7.230 | 7.560 | 18,391 | +0.07(+0.93%) |
Apr 18, 2024 | 7.580 | 7.681 | 7.360 | 7.490 | 17,309 | -0.15(-1.96%) |
Apr 17, 2024 | 7.480 | 7.890 | 7.470 | 7.640 | 9,521 | +0.13(+1.73%) |
Apr 16, 2024 | 7.000 | 7.684 | 7.000 | 7.510 | 15,339 | +0.15(+2.04%) |
Apr 15, 2024 | 7.140 | 7.640 | 7.130 | 7.360 | 10,439 | +0.02(+0.27%) |
Apr 12, 2024 | 7.560 | 7.560 | 7.300 | 7.340 | 23,206 | -0.26(-3.42%) |
Apr 11, 2024 | 6.860 | 7.760 | 6.860 | 7.600 | 32,597 | +0.84(+12.43%) |
Apr 10, 2024 | 6.760 | 7.100 | 6.510 | 6.760 | 25,634 | -0.22(-3.15%) |
Apr 09, 2024 | 6.860 | 7.090 | 6.720 | 6.980 | 8,617 | +0.13(+1.90%) |
Apr 08, 2024 | 6.850 | 6.940 | 6.690 | 6.850 | 5,302 | +0.11(+1.63%) |
Apr 05, 2024 | 6.650 | 7.030 | 6.537 | 6.740 | 8,191 | +0.07(+1.05%) |
Apr 04, 2024 | 6.990 | 6.990 | 6.530 | 6.670 | 17,214 | -0.19(-2.77%) |
Apr 03, 2024 | 6.530 | 7.040 | 6.530 | 6.860 | 14,016 | +0.22(+3.31%) |
Apr 02, 2024 | 6.800 | 7.130 | 6.510 | 6.640 | 14,305 | -0.27(-3.91%) |
Apr 01, 2024 | 7.240 | 7.250 | 6.770 | 6.910 | 12,754 | -0.32(-4.43%) |
Mar 28, 2024 | 7.100 | 7.536 | 7.010 | 7.230 | 22,412 | +0.16(+2.26%) |
Mar 27, 2024 | 6.660 | 7.070 | 6.660 | 7.070 | 21,844 | +0.52(+7.94%) |
Mar 26, 2024 | 6.700 | 6.775 | 6.510 | 6.550 | 13,462 | -0.03(-0.46%) |
Mar 25, 2024 | 6.820 | 6.830 | 6.500 | 6.580 | 11,646 | -0.21(-3.09%) |
Mar 22, 2024 | 7.050 | 7.050 | 6.745 | 6.790 | 13,716 | -0.23(-3.28%) |
Mar 21, 2024 | 7.220 | 7.550 | 6.910 | 7.020 | 38,057 | +0.20(+2.93%) |
Mar 20, 2024 | 6.370 | 7.340 | 6.370 | 6.820 | 30,837 | +0.34(+5.25%) |
Mar 19, 2024 | 6.080 | 6.540 | 6.080 | 6.480 | 17,205 | +0.38(+6.23%) |
Mar 18, 2024 | 6.230 | 6.650 | 5.810 | 6.100 | 25,492 | +0.02(+0.33%) |
Mar 15, 2024 | 6.260 | 6.560 | 5.710 | 6.080 | 95,596 | -0.52(-7.88%) |
Mar 14, 2024 | 7.490 | 7.490 | 6.170 | 6.600 | 35,761 | -0.90(-12.00%) |
Mar 13, 2024 | 7.300 | 7.660 | 7.263 | 7.500 | 17,861 | +0.10(+1.35%) |
Mar 12, 2024 | 7.640 | 7.790 | 7.310 | 7.400 | 15,764 | -0.26(-3.39%) |
Mar 11, 2024 | 8.070 | 8.426 | 7.545 | 7.660 | 48,853 | -0.53(-6.47%) |
Mar 08, 2024 | 8.470 | 8.470 | 8.100 | 8.190 | 19,947 | -0.13(-1.56%) |
Mar 07, 2024 | 8.830 | 8.989 | 8.220 | 8.320 | 29,784 | -0.57(-6.41%) |
Mar 06, 2024 | 9.010 | 9.100 | 8.580 | 8.890 | 22,644 | +0.03(+0.34%) |
Mar 05, 2024 | 9.010 | 9.190 | 8.860 | 8.860 | 9,420 | -0.24(-2.64%) |
Mar 04, 2024 | 9.260 | 9.315 | 9.100 | 9.100 | 13,052 | -0.25(-2.67%) |