Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.440 | 2.660 | 2.350 | 2.360 | 446,610 | -0.04(-1.67%) |
May 02, 2024 | 2.380 | 2.440 | 2.315 | 2.400 | 799,681 | +0.08(+3.45%) |
May 01, 2024 | 2.180 | 2.380 | 2.140 | 2.320 | 825,231 | +0.15(+6.91%) |
Apr 30, 2024 | 2.230 | 2.255 | 2.160 | 2.170 | 560,099 | -0.08(-3.56%) |
Apr 29, 2024 | 2.190 | 2.275 | 2.190 | 2.250 | 414,247 | +0.08(+3.69%) |
Apr 26, 2024 | 2.190 | 2.210 | 2.110 | 2.170 | 352,183 | -0.03(-1.36%) |
Apr 25, 2024 | 2.300 | 2.529 | 2.150 | 2.200 | 540,834 | -0.10(-4.35%) |
Apr 24, 2024 | 2.420 | 2.480 | 2.290 | 2.300 | 775,286 | -0.14(-5.74%) |
Apr 23, 2024 | 2.360 | 2.550 | 2.360 | 2.440 | 687,131 | +0.03(+1.24%) |
Apr 22, 2024 | 2.200 | 2.420 | 2.191 | 2.410 | 958,755 | +0.18(+8.07%) |
Apr 19, 2024 | 2.310 | 2.380 | 2.150 | 2.230 | 1,080,193 | -0.10(-4.29%) |
Apr 18, 2024 | 2.330 | 2.415 | 2.260 | 2.330 | 906,620 | -0.05(-2.10%) |
Apr 17, 2024 | 2.400 | 2.490 | 2.350 | 2.380 | 1,031,646 | -0.03(-1.24%) |
Apr 16, 2024 | 2.330 | 2.500 | 2.270 | 2.410 | 1,335,409 | +0.01(+0.42%) |
Apr 15, 2024 | 2.840 | 2.890 | 2.355 | 2.400 | 1,989,871 | -0.61(-20.27%) |
Apr 12, 2024 | 2.970 | 3.145 | 2.820 | 3.010 | 2,589,712 | +0.35(+13.16%) |
Apr 11, 2024 | 2.460 | 2.680 | 2.450 | 2.660 | 903,554 | +0.21(+8.57%) |
Apr 10, 2024 | 2.480 | 2.480 | 2.320 | 2.450 | 1,176,245 | -0.07(-2.78%) |
Apr 09, 2024 | 2.230 | 2.625 | 2.190 | 2.520 | 1,404,695 | +0.33(+15.07%) |
Apr 08, 2024 | 2.120 | 2.220 | 2.060 | 2.190 | 496,174 | +0.10(+4.78%) |
Apr 05, 2024 | 2.070 | 2.140 | 2.010 | 2.090 | 359,209 | +0.00(+0.00%) |
Apr 04, 2024 | 2.070 | 2.210 | 2.060 | 2.090 | 620,268 | +0.03(+1.46%) |
Apr 03, 2024 | 2.040 | 2.100 | 2.015 | 2.060 | 488,113 | -0.02(-0.96%) |
Apr 02, 2024 | 2.140 | 2.140 | 2.040 | 2.080 | 526,552 | -0.10(-4.59%) |
Apr 01, 2024 | 2.270 | 2.280 | 2.070 | 2.180 | 1,005,349 | -0.05(-2.24%) |
Mar 28, 2024 | 2.040 | 2.260 | 2.185 | 2.230 | 1,177,476 | +0.19(+9.31%) |
Mar 27, 2024 | 1.980 | 2.050 | 1.930 | 2.040 | 605,970 | +0.10(+5.15%) |
Mar 26, 2024 | 1.930 | 1.990 | 1.900 | 1.940 | 466,063 | +0.02(+1.04%) |
Mar 25, 2024 | 1.900 | 1.955 | 1.900 | 1.920 | 512,000 | +0.00(+0.00%) |
Mar 22, 2024 | 2.020 | 2.030 | 1.910 | 1.920 | 477,100 | -0.12(-5.88%) |
Mar 21, 2024 | 2.010 | 2.100 | 1.950 | 2.040 | 911,590 | +0.00(+0.25%) |
Mar 20, 2024 | 1.920 | 2.080 | 1.910 | 2.035 | 837,082 | +0.05(+2.26%) |
Mar 19, 2024 | 2.070 | 2.145 | 1.840 | 1.990 | 2,139,219 | -0.09(-4.33%) |
Mar 18, 2024 | 2.180 | 2.190 | 2.050 | 2.080 | 592,979 | -0.08(-3.70%) |
Mar 15, 2024 | 2.270 | 2.320 | 2.140 | 2.160 | 1,538,287 | -0.05(-2.26%) |
Mar 14, 2024 | 2.340 | 2.340 | 2.200 | 2.210 | 1,031,565 | -0.14(-5.96%) |
Mar 13, 2024 | 2.240 | 2.420 | 2.160 | 2.350 | 947,732 | +0.17(+7.80%) |
Mar 12, 2024 | 2.330 | 2.340 | 2.180 | 2.180 | 773,771 | -0.15(-6.44%) |
Mar 11, 2024 | 2.520 | 2.575 | 2.310 | 2.330 | 750,231 | -0.18(-7.17%) |
Mar 08, 2024 | 2.590 | 2.660 | 2.425 | 2.510 | 676,015 | -0.01(-0.40%) |
Mar 07, 2024 | 2.660 | 2.685 | 2.510 | 2.520 | 738,925 | -0.12(-4.55%) |
Mar 06, 2024 | 2.540 | 2.650 | 2.480 | 2.640 | 632,005 | +0.13(+5.18%) |
Mar 05, 2024 | 2.560 | 2.710 | 2.470 | 2.510 | 700,319 | -0.10(-3.65%) |
Mar 04, 2024 | 3.110 | 3.256 | 2.520 | 2.605 | 850,655 | -0.46(-15.15%) |