Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.3000 | 0.3300 | 0.2980 | 0.3200 | 519,021 | +0.01(+3.23%) |
Apr 30, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 115,100 | -0.02(-4.62%) |
Apr 29, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 367,065 | -0.01(-1.52%) |
Apr 26, 2024 | 0.3150 | 0.3300 | 0.3050 | 0.3300 | 313,817 | +0.02(+4.76%) |
Apr 25, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3150 | 239,483 | +0.02(+5.00%) |
Apr 24, 2024 | 0.2850 | 0.3100 | 0.2800 | 0.3000 | 500,000 | +0.02(+5.26%) |
Apr 23, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 188,388 | -0.01(-1.72%) |
Apr 22, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 282,700 | -0.02(-4.92%) |
Apr 19, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 71,450 | +0.01(+1.67%) |
Apr 18, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 155,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 575,203 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 571,301 | -0.01(-3.23%) |
Apr 15, 2024 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 434,925 | +0.01(+1.64%) |
Apr 12, 2024 | 0.3250 | 0.3350 | 0.3050 | 0.3050 | 445,200 | -0.02(-4.69%) |
Apr 11, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 282,462 | +0.01(+3.23%) |
Apr 10, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 428,386 | -0.02(-4.62%) |
Apr 09, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 216,200 | +0.01(+1.56%) |
Apr 08, 2024 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 675,753 | -0.01(-3.03%) |
Apr 05, 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | 383,700 | +0.01(+1.54%) |
Apr 04, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 203,820 | +0.00(+0.00%) |
Apr 03, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 838,490 | +0.02(+4.84%) |
Apr 02, 2024 | 0.3200 | 0.3350 | 0.3050 | 0.3100 | 1,315,460 | -0.01(-1.59%) |
Apr 01, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 156,714 | +0.01(+1.61%) |
Mar 28, 2024 | 0.3100 | 0 | +0.02(+5.08%) | |||
Mar 27, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 197,108 | -0.01(-1.67%) |
Mar 26, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 197,929 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 77,090 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 473,699 | +0.01(+3.45%) |
Mar 21, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 176,000 | -0.01(-1.69%) |
Mar 20, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 108,045 | +0.01(+1.72%) |
Mar 19, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 47,250 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 146,700 | -0.01(-1.69%) |
Mar 15, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 194,200 | -0.01(-1.67%) |
Mar 14, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 272,700 | -0.01(-3.23%) |
Mar 13, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 454,900 | +0.02(+5.08%) |
Mar 12, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 57,494 | +0.01(+1.72%) |
Mar 11, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 160,300 | -0.01(-1.69%) |
Mar 08, 2024 | 0.3050 | 0.3150 | 0.2950 | 0.2950 | 302,700 | -0.01(-1.67%) |
Mar 07, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 297,200 | -0.01(-3.23%) |
Mar 06, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 97,074 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 129,526 | -0.01(-3.13%) |
Mar 04, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 709,074 | +0.02(+4.92%) |