Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 6.152 | 6.175 | 6.060 | 6.119 | 8,847 | -0.07(-1.20%) |
Apr 18, 2024 | 6.200 | 6.270 | 6.194 | 6.194 | 11,029 | -0.01(-0.10%) |
Apr 17, 2024 | 6.172 | 6.230 | 6.120 | 6.200 | 111,783 | +0.02(+0.32%) |
Apr 16, 2024 | 6.180 | 6.190 | 6.070 | 6.180 | 250,679 | -0.10(-1.59%) |
Apr 15, 2024 | 6.395 | 6.398 | 6.250 | 6.280 | 59,760 | +0.00(+0.00%) |
Apr 12, 2024 | 6.375 | 6.410 | 6.280 | 6.280 | 6,402 | -0.26(-3.98%) |
Apr 11, 2024 | 6.460 | 6.540 | 6.435 | 6.540 | 5,082 | +0.11(+1.71%) |
Apr 10, 2024 | 6.470 | 6.470 | 6.380 | 6.430 | 12,290 | -0.03(-0.46%) |
Apr 09, 2024 | 6.450 | 6.503 | 6.450 | 6.460 | 4,186 | -0.01(-0.23%) |
Apr 08, 2024 | 6.450 | 6.500 | 6.450 | 6.475 | 5,632 | -0.16(-2.34%) |
Apr 05, 2024 | 6.430 | 6.630 | 6.430 | 6.630 | 11,524 | -0.03(-0.45%) |
Apr 04, 2024 | 6.745 | 6.745 | 6.640 | 6.660 | 15,271 | -0.07(-1.04%) |
Apr 03, 2024 | 6.700 | 6.760 | 6.690 | 6.730 | 6,908 | +0.14(+2.12%) |
Apr 02, 2024 | 6.620 | 6.650 | 6.580 | 6.590 | 834,556 | +0.26(+4.11%) |
Apr 01, 2024 | 6.705 | 7.100 | 6.330 | 6.330 | 5,287 | -0.38(-5.59%) |
Mar 28, 2024 | 6.730 | 6.750 | 6.651 | 6.705 | 16,931 | -0.04(-0.52%) |
Mar 27, 2024 | 6.660 | 6.740 | 6.650 | 6.740 | 22,847 | +0.14(+2.12%) |
Mar 26, 2024 | 6.590 | 6.708 | 6.580 | 6.600 | 54,831 | +0.19(+2.96%) |
Mar 25, 2024 | 6.333 | 6.455 | 6.333 | 6.410 | 22,209 | +0.12(+1.99%) |
Mar 22, 2024 | 6.285 | 6.340 | 6.220 | 6.285 | 6,929 | -0.04(-0.63%) |
Mar 21, 2024 | 6.390 | 6.390 | 6.280 | 6.325 | 12,160 | +0.12(+2.02%) |
Mar 20, 2024 | 6.100 | 6.200 | 6.100 | 6.200 | 10,718 | +0.00(+0.03%) |
Mar 19, 2024 | 6.190 | 6.220 | 6.100 | 6.198 | 14,079 | -0.01(-0.23%) |
Mar 18, 2024 | 6.233 | 6.233 | 6.170 | 6.212 | 5,307 | -0.05(-0.85%) |
Mar 15, 2024 | 6.350 | 6.350 | 6.230 | 6.265 | 24,269 | +0.05(+0.89%) |
Mar 14, 2024 | 6.265 | 6.270 | 6.210 | 6.210 | 29,554 | -0.13(-2.05%) |
Mar 13, 2024 | 6.330 | 6.360 | 6.320 | 6.340 | 10,851 | -0.09(-1.40%) |
Mar 12, 2024 | 6.410 | 6.440 | 6.330 | 6.430 | 11,933 | +0.13(+2.06%) |
Mar 11, 2024 | 6.370 | 6.370 | 6.300 | 6.300 | 4,894 | +0.11(+1.78%) |
Mar 08, 2024 | 6.210 | 6.278 | 6.170 | 6.190 | 6,890 | -0.03(-0.48%) |
Mar 07, 2024 | 6.225 | 6.270 | 6.150 | 6.220 | 12,593 | +0.06(+0.97%) |
Mar 06, 2024 | 6.210 | 6.210 | 6.100 | 6.160 | 14,130 | +0.15(+2.50%) |
Mar 05, 2024 | 5.830 | 6.080 | 5.830 | 6.010 | 27,331 | +0.22(+3.80%) |
Mar 04, 2024 | 5.870 | 5.870 | 5.790 | 5.790 | 9,507 | -0.07(-1.19%) |
Mar 01, 2024 | 5.890 | 5.960 | 5.860 | 5.860 | 8,861 | -0.13(-2.14%) |
Feb 29, 2024 | 6.050 | 6.050 | 5.934 | 5.988 | 28,981 | -0.08(-1.35%) |
Feb 28, 2024 | 6.020 | 6.160 | 6.020 | 6.070 | 9,920 | -0.04(-0.65%) |
Feb 27, 2024 | 6.130 | 6.130 | 6.056 | 6.110 | 6,886 | +0.08(+1.33%) |
Feb 26, 2024 | 6.070 | 6.090 | 6.000 | 6.030 | 15,266 | -0.11(-1.79%) |
Feb 23, 2024 | 6.010 | 6.140 | 6.010 | 6.140 | 86,416 | +0.10(+1.66%) |
Feb 22, 2024 | 6.060 | 6.060 | 5.992 | 6.040 | 47,147 | -0.04(-0.58%) |
Feb 21, 2024 | 6.040 | 6.140 | 6.020 | 6.075 | 8,918 | +0.02(+0.25%) |
Feb 20, 2024 | 6.070 | 6.120 | 6.040 | 6.060 | 5,884 | +0.17(+2.88%) |
Feb 16, 2024 | 5.875 | 5.935 | 5.870 | 5.891 | 23,764 | +0.08(+1.39%) |
Feb 15, 2024 | 5.820 | 5.820 | 5.730 | 5.810 | 35,405 | -0.03(-0.51%) |
Feb 14, 2024 | 5.850 | 5.890 | 5.790 | 5.840 | 9,386 | +0.01(+0.17%) |
Feb 13, 2024 | 5.820 | 5.920 | 5.770 | 5.830 | 92,588 | -0.20(-3.32%) |
Feb 12, 2024 | 6.070 | 6.070 | 5.910 | 6.030 | 8,354 | +0.08(+1.36%) |
Feb 09, 2024 | 5.920 | 5.954 | 5.900 | 5.949 | 13,054 | +0.07(+1.17%) |
Feb 08, 2024 | 5.890 | 5.940 | 5.810 | 5.880 | 30,655 | -0.12(-2.00%) |
Feb 07, 2024 | 6.140 | 6.140 | 6.000 | 6.000 | 27,212 | -0.05(-0.83%) |
Feb 06, 2024 | 6.110 | 6.120 | 6.050 | 6.050 | 9,937 | +0.10(+1.68%) |
Feb 05, 2024 | 6.015 | 6.120 | 5.940 | 5.950 | 9,405 | -0.13(-2.14%) |
Feb 02, 2024 | 6.125 | 6.140 | 6.060 | 6.080 | 15,492 | -0.07(-1.14%) |