Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.480 | 6.800 | 6.280 | 6.650 | 401,705 | +0.27(+4.23%) |
May 02, 2024 | 6.010 | 6.445 | 5.990 | 6.380 | 365,745 | +0.38(+6.33%) |
May 01, 2024 | 5.910 | 6.010 | 5.867 | 6.000 | 473,654 | +0.06(+1.01%) |
Apr 30, 2024 | 5.870 | 6.000 | 5.830 | 5.940 | 182,696 | +0.05(+0.85%) |
Apr 29, 2024 | 6.000 | 6.005 | 5.780 | 5.890 | 266,660 | -0.11(-1.83%) |
Apr 26, 2024 | 5.640 | 6.070 | 5.550 | 6.000 | 844,117 | +0.46(+8.30%) |
Apr 25, 2024 | 5.230 | 5.790 | 5.120 | 5.540 | 1,730,555 | +0.47(+9.27%) |
Apr 24, 2024 | 5.150 | 5.230 | 5.060 | 5.070 | 225,514 | -0.08(-1.55%) |
Apr 23, 2024 | 4.820 | 5.220 | 4.750 | 5.150 | 317,638 | +0.05(+0.98%) |
Apr 22, 2024 | 5.090 | 5.150 | 5.040 | 5.100 | 255,360 | -0.01(-0.20%) |
Apr 19, 2024 | 4.830 | 5.110 | 4.830 | 5.110 | 377,343 | +0.26(+5.36%) |
Apr 18, 2024 | 4.740 | 4.980 | 4.740 | 4.850 | 151,816 | +0.07(+1.46%) |
Apr 17, 2024 | 4.770 | 4.790 | 4.510 | 4.780 | 157,197 | +0.09(+1.92%) |
Apr 16, 2024 | 4.670 | 4.730 | 4.605 | 4.690 | 142,301 | +0.01(+0.21%) |
Apr 15, 2024 | 4.820 | 4.870 | 4.680 | 4.680 | 183,165 | -0.08(-1.68%) |
Apr 12, 2024 | 4.730 | 4.830 | 4.620 | 4.760 | 160,581 | +0.06(+1.28%) |
Apr 11, 2024 | 4.590 | 4.710 | 4.545 | 4.700 | 229,583 | +0.13(+2.84%) |
Apr 10, 2024 | 4.590 | 4.620 | 4.380 | 4.570 | 178,749 | -0.07(-1.51%) |
Apr 09, 2024 | 4.760 | 4.830 | 4.609 | 4.640 | 127,659 | -0.10(-2.11%) |
Apr 08, 2024 | 4.710 | 4.810 | 4.670 | 4.740 | 167,070 | +0.00(+0.00%) |
Apr 05, 2024 | 4.720 | 4.820 | 4.700 | 4.740 | 144,860 | +0.02(+0.42%) |
Apr 04, 2024 | 4.860 | 4.930 | 4.670 | 4.720 | 193,530 | -0.11(-2.28%) |
Apr 03, 2024 | 4.900 | 4.950 | 4.730 | 4.830 | 278,899 | -0.10(-2.03%) |
Apr 02, 2024 | 5.010 | 5.067 | 4.910 | 4.930 | 220,193 | -0.06(-1.20%) |
Apr 01, 2024 | 5.050 | 5.200 | 4.930 | 4.990 | 313,678 | -0.01(-0.20%) |
Mar 28, 2024 | 4.900 | 4.990 | 4.990 | 5.000 | 212,346 | +0.06(+1.21%) |
Mar 27, 2024 | 5.070 | 5.070 | 4.930 | 4.940 | 404,555 | -0.11(-2.18%) |
Mar 26, 2024 | 4.940 | 5.050 | 4.879 | 5.050 | 212,361 | +0.12(+2.43%) |
Mar 25, 2024 | 4.860 | 5.010 | 4.820 | 4.930 | 191,532 | +0.04(+0.82%) |
Mar 22, 2024 | 4.890 | 4.950 | 4.840 | 4.890 | 164,777 | -0.01(-0.20%) |
Mar 21, 2024 | 5.060 | 5.060 | 4.890 | 4.900 | 216,669 | -0.14(-2.78%) |
Mar 20, 2024 | 5.020 | 5.105 | 4.982 | 5.040 | 220,959 | +0.00(+0.00%) |
Mar 19, 2024 | 4.980 | 5.160 | 4.980 | 5.040 | 228,796 | +0.05(+1.00%) |
Mar 18, 2024 | 5.080 | 5.200 | 4.910 | 4.990 | 163,331 | -0.03(-0.60%) |
Mar 15, 2024 | 4.990 | 5.100 | 4.950 | 5.020 | 156,838 | +0.03(+0.60%) |
Mar 14, 2024 | 5.110 | 5.190 | 4.950 | 4.990 | 95,479 | -0.16(-3.11%) |
Mar 13, 2024 | 5.050 | 5.180 | 4.990 | 5.150 | 135,326 | +0.11(+2.18%) |
Mar 12, 2024 | 4.890 | 5.130 | 4.825 | 5.040 | 183,035 | +0.19(+3.92%) |
Mar 11, 2024 | 5.020 | 5.060 | 4.750 | 4.850 | 191,530 | -0.14(-2.81%) |
Mar 08, 2024 | 5.150 | 5.160 | 4.900 | 4.990 | 152,763 | -0.13(-2.54%) |
Mar 07, 2024 | 5.250 | 5.250 | 5.050 | 5.120 | 113,458 | -0.07(-1.35%) |
Mar 06, 2024 | 5.200 | 5.250 | 5.135 | 5.190 | 356,167 | +0.05(+0.97%) |
Mar 05, 2024 | 5.130 | 5.335 | 5.080 | 5.140 | 215,073 | +0.07(+1.38%) |
Mar 04, 2024 | 5.360 | 5.550 | 5.050 | 5.070 | 443,377 | -0.25(-4.70%) |