Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 21.38 | 21.38 | 21.34 | 21.34 | 185 | +0.19(+0.91%) |
May 01, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 2 | -0.04(-0.20%) |
Apr 30, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.28(-1.29%) |
Apr 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1 | +0.04(+0.18%) |
Apr 26, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 100 | +0.17(+0.79%) |
Apr 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 2 | -0.14(-0.65%) |
Apr 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.01%) |
Apr 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.19(+0.88%) |
Apr 22, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20 | +0.09(+0.44%) |
Apr 19, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 100 | -0.05(-0.22%) |
Apr 18, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.06(-0.31%) |
Apr 17, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 103 | -0.04(-0.19%) |
Apr 16, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 146 | -0.11(-0.51%) |
Apr 15, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | -0.09(-0.40%) |
Apr 12, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.27(-1.24%) |
Apr 11, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.13(+0.60%) |
Apr 10, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 20 | -0.21(-0.95%) |
Apr 09, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 293 | +0.02(+0.10%) |
Apr 08, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 59 | +0.05(+0.21%) |
Apr 05, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.14(+0.66%) |
Apr 04, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | -0.16(-0.72%) |
Apr 03, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2 | +0.07(+0.34%) |
Apr 02, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 2 | -0.05(-0.21%) |
Apr 01, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.04(-0.19%) |
Mar 28, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.05(+0.21%) |
Mar 27, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | +0.12(+0.56%) |
Mar 26, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 3 | -0.01(-0.04%) |
Mar 25, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 2 | -0.05(-0.23%) |
Mar 22, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | -0.04(-0.17%) |
Mar 21, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.05(+0.23%) |
Mar 20, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.17(+0.78%) |
Mar 19, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) |
Mar 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.09(+0.42%) |
Mar 15, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | -0.07(-0.34%) |
Mar 14, 2024 | 21.44 | 21.44 | 21.39 | 21.39 | 451 | -0.10(-0.48%) |
Mar 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.01(-0.07%) |
Mar 12, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.13(+0.61%) |
Mar 11, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 8 | -0.05(-0.23%) |
Mar 08, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 100 | -0.05(-0.22%) |
Mar 07, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.17(+0.78%) |
Mar 06, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.15(+0.70%) |
Mar 05, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.09(-0.41%) |
Mar 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 4 | -0.02(-0.09%) |