Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 110,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 446,636 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,280,000 | -0.00(-16.67%) |
Apr 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 222,100 | -0.00(-12.50%) |
Apr 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 233,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,101 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,179,000 | -0.00(-16.67%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 216,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 653,644 | -0.00(-16.67%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 62,514 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
Mar 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,200 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 911,500 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |