Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.150 +0.050 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.110 8.150 8.060 8.150 73,705 +0.05(+0.62%)
Mar 27, 2024 8.100 8.150 8.080 8.100 28,980 +0.00(+0.00%)
Mar 26, 2024 8.130 8.150 8.080 8.100 29,767 +0.00(+0.00%)
Mar 25, 2024 8.120 8.140 8.080 8.100 22,862 -0.05(-0.61%)
Mar 22, 2024 8.120 8.180 8.120 8.150 38,620 +0.04(+0.43%)
Mar 21, 2024 8.100 8.150 8.100 8.115 44,548 +0.02(+0.19%)
Mar 20, 2024 8.130 8.130 8.060 8.100 23,967 -0.01(-0.12%)
Mar 19, 2024 8.090 8.120 8.069 8.110 49,663 +0.02(+0.31%)
Mar 18, 2024 8.040 8.110 8.040 8.085 26,210 +0.03(+0.37%)
Mar 15, 2024 8.060 8.110 7.880 8.055 47,025 -0.02(-0.19%)
Mar 14, 2024 8.110 8.123 8.060 8.070 30,354 -0.06(-0.73%)
Mar 13, 2024 8.129 8.149 8.129 8.129 11,647 +0.01(+0.12%)
Mar 12, 2024 8.129 8.149 8.089 8.119 76,711 -0.02(-0.24%)
Mar 11, 2024 8.139 8.149 8.119 8.139 40,352 +0.00(+0.00%)
Mar 08, 2024 8.089 8.139 8.089 8.139 54,651 +0.05(+0.62%)
Mar 07, 2024 8.069 8.099 8.039 8.089 52,896 +0.04(+0.50%)
Mar 06, 2024 8.009 8.069 8.009 8.049 36,584 +0.06(+0.75%)
Mar 05, 2024 8.039 8.129 7.990 7.990 94,930 -0.03(-0.37%)
Mar 04, 2024 8.089 8.139 8.019 8.019 49,341 -0.10(-1.23%)
Mar 01, 2024 8.109 8.129 8.079 8.119 27,200 +0.02(+0.25%)
Feb 29, 2024 8.109 8.119 8.079 8.099 21,821 +0.03(+0.37%)
Feb 28, 2024 8.039 8.089 7.990 8.069 134,273 +0.04(+0.50%)
Feb 27, 2024 8.029 8.039 7.999 8.029 21,380 +0.00(+0.00%)
Feb 26, 2024 8.039 8.069 8.009 8.029 76,497 -0.01(-0.12%)
Feb 23, 2024 8.089 8.109 8.029 8.039 16,387 +0.01(+0.12%)
Feb 22, 2024 8.149 8.159 8.019 8.029 35,593 -0.09(-1.10%)
Feb 21, 2024 8.139 8.139 8.099 8.119 55,339 -0.01(-0.12%)
Feb 20, 2024 8.089 8.139 8.079 8.129 57,690 +0.04(+0.49%)
Feb 16, 2024 8.099 8.119 8.059 8.089 14,124 -0.03(-0.37%)
Feb 15, 2024 8.089 8.119 8.069 8.119 74,625 +0.08(+0.96%)
Feb 14, 2024 8.012 8.062 8.002 8.042 101,556 +0.02(+0.25%)
Feb 13, 2024 8.012 8.037 7.962 8.022 59,804 -0.05(-0.61%)
Feb 12, 2024 8.002 8.091 8.002 8.072 91,428 +0.05(+0.62%)
Feb 09, 2024 8.052 8.052 7.992 8.022 92,968 -0.01(-0.12%)
Feb 08, 2024 8.042 8.072 8.002 8.032 35,512 -0.02(-0.25%)
Feb 07, 2024 8.022 8.121 8.022 8.052 110,822 +0.04(+0.50%)
Feb 06, 2024 7.982 8.042 7.970 8.012 116,306 +0.06(+0.75%)
Feb 05, 2024 7.923 7.972 7.903 7.952 113,603 -0.03(-0.37%)
Feb 02, 2024 7.903 8.002 7.903 7.982 223,858 -0.01(-0.12%)
Feb 01, 2024 7.913 8.022 7.913 7.992 104,218 +0.11(+1.39%)
Jan 31, 2024 7.804 7.923 7.804 7.883 83,440 +0.08(+1.02%)
Jan 30, 2024 7.784 7.833 7.777 7.804 77,383 +0.02(+0.26%)
Jan 29, 2024 7.744 7.813 7.734 7.784 69,000 +0.04(+0.51%)
Jan 26, 2024 7.764 7.794 7.714 7.744 92,048 -0.05(-0.64%)
Jan 25, 2024 7.784 7.853 7.784 7.794 91,021 +0.01(+0.13%)
Jan 24, 2024 7.784 7.823 7.784 7.784 55,217 +0.00(+0.00%)
Jan 23, 2024 7.823 7.823 7.774 7.784 75,895 -0.03(-0.38%)
Jan 22, 2024 7.823 7.893 7.774 7.813 50,761 +0.00(+0.00%)
Jan 19, 2024 7.833 7.833 7.744 7.813 82,061 -0.02(-0.32%)
Jan 18, 2024 7.913 7.913 7.833 7.838 98,120 -0.08(-0.97%)
Jan 17, 2024 7.915 7.955 7.866 7.915 71,518 -0.02(-0.25%)
Jan 16, 2024 8.054 8.054 7.915 7.935 59,864 -0.14(-1.72%)
Jan 12, 2024 8.024 8.079 8.024 8.074 45,909 +0.05(+0.62%)
Jan 11, 2024 7.994 8.024 7.994 8.024 38,478 +0.03(+0.43%)
Jan 10, 2024 7.985 8.014 7.975 7.989 74,815 +0.00(+0.06%)
Jan 09, 2024 7.994 8.024 7.985 7.985 23,327 -0.05(-0.62%)
Jan 08, 2024 7.965 8.049 7.950 8.034 99,549 +0.10(+1.25%)
Jan 05, 2024 7.955 7.984 7.905 7.935 73,668 -0.05(-0.62%)
Jan 04, 2024 7.945 8.034 7.945 7.985 48,006 -0.03(-0.37%)
Jan 03, 2024 7.965 8.019 7.965 8.014 41,114 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.