Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.3800 | 0.4500 | 0.3701 | 0.3710 | 211,011 | -0.01(-3.39%) |
Apr 17, 2024 | 0.3849 | 0.3849 | 0.3333 | 0.3840 | 453,393 | +0.04(+10.92%) |
Apr 16, 2024 | 0.3700 | 0.3997 | 0.3390 | 0.3462 | 364,984 | -0.03(-7.68%) |
Apr 15, 2024 | 0.5200 | 0.5200 | 0.3300 | 0.3750 | 705,365 | -0.13(-26.18%) |
Apr 12, 2024 | 0.5308 | 0.5498 | 0.5080 | 0.5080 | 146,725 | -0.04(-7.16%) |
Apr 11, 2024 | 0.5450 | 0.5500 | 0.5196 | 0.5472 | 184,694 | +0.03(+5.31%) |
Apr 10, 2024 | 0.6600 | 0.6890 | 0.5100 | 0.5196 | 1,055,720 | -0.16(-23.14%) |
Apr 09, 2024 | 0.7190 | 0.7335 | 0.6475 | 0.6760 | 129,760 | -0.02(-3.22%) |
Apr 08, 2024 | 0.7500 | 0.8120 | 0.6600 | 0.6985 | 328,444 | -0.06(-8.41%) |
Apr 05, 2024 | 0.8090 | 0.8199 | 0.7570 | 0.7626 | 58,984 | -0.02(-2.85%) |
Apr 04, 2024 | 0.8610 | 0.8610 | 0.7462 | 0.7850 | 240,387 | -0.03(-4.27%) |
Apr 03, 2024 | 0.9600 | 1.020 | 0.8100 | 0.8200 | 467,950 | -0.20(-19.61%) |
Apr 02, 2024 | 1.070 | 1.070 | 0.9501 | 1.020 | 48,324 | -0.03(-2.86%) |
Apr 01, 2024 | 1.050 | 1.060 | 0.9800 | 1.050 | 62,965 | +0.01(+0.96%) |
Mar 28, 2024 | 1.050 | 1.070 | 1.010 | 1.040 | 50,078 | +0.10(+10.64%) |
Mar 27, 2024 | 0.9383 | 1.030 | 0.9000 | 0.9400 | 82,260 | +0.01(+0.97%) |
Mar 26, 2024 | 0.9200 | 0.9549 | 0.9100 | 0.9310 | 88,130 | -0.03(-3.02%) |
Mar 25, 2024 | 1.090 | 1.130 | 0.9000 | 0.9600 | 478,442 | -0.12(-11.11%) |
Mar 22, 2024 | 1.100 | 1.150 | 1.050 | 1.080 | 102,352 | -0.04(-3.57%) |
Mar 21, 2024 | 1.120 | 1.340 | 1.100 | 1.120 | 392,742 | -0.02(-1.75%) |
Mar 20, 2024 | 1.020 | 1.180 | 1.020 | 1.140 | 84,218 | +0.09(+9.09%) |
Mar 19, 2024 | 1.030 | 1.110 | 0.9744 | 1.045 | 111,382 | +0.00(+0.48%) |
Mar 18, 2024 | 0.9600 | 1.070 | 0.9014 | 1.040 | 210,074 | +0.09(+9.47%) |
Mar 15, 2024 | 1.000 | 1.070 | 0.9333 | 0.9500 | 127,362 | -0.04(-4.49%) |
Mar 14, 2024 | 0.9500 | 1.000 | 0.9204 | 0.9947 | 71,832 | +0.03(+2.66%) |
Mar 13, 2024 | 1.020 | 1.060 | 0.9101 | 0.9689 | 292,209 | -0.09(-8.59%) |
Mar 12, 2024 | 1.140 | 1.180 | 1.060 | 1.060 | 128,018 | -0.10(-8.62%) |
Mar 11, 2024 | 1.260 | 1.270 | 1.100 | 1.160 | 374,367 | -0.09(-7.20%) |
Mar 08, 2024 | 1.350 | 1.370 | 1.230 | 1.250 | 461,856 | -0.14(-10.07%) |
Mar 07, 2024 | 1.430 | 1.490 | 1.310 | 1.390 | 3,984,010 | +0.07(+5.30%) |
Mar 06, 2024 | 1.340 | 1.379 | 1.290 | 1.320 | 26,766 | -0.03(-2.22%) |
Mar 05, 2024 | 1.360 | 1.400 | 1.290 | 1.350 | 41,278 | +0.00(+0.00%) |
Mar 04, 2024 | 1.360 | 1.390 | 1.260 | 1.350 | 89,919 | +0.02(+1.50%) |
Mar 01, 2024 | 1.350 | 1.360 | 1.280 | 1.330 | 9,619 | -0.02(-1.48%) |
Feb 29, 2024 | 1.360 | 1.360 | 1.310 | 1.350 | 15,234 | +0.02(+1.50%) |
Feb 28, 2024 | 1.300 | 1.360 | 1.270 | 1.330 | 37,038 | +0.00(+0.00%) |
Feb 27, 2024 | 1.290 | 1.330 | 1.270 | 1.330 | 27,004 | +0.04(+3.10%) |
Feb 26, 2024 | 1.290 | 1.290 | 1.250 | 1.290 | 20,296 | +0.03(+2.38%) |
Feb 23, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 31,827 | -0.00(-0.40%) |
Feb 22, 2024 | 1.285 | 1.285 | 1.240 | 1.265 | 18,513 | +0.01(+1.20%) |
Feb 21, 2024 | 1.320 | 1.320 | 1.240 | 1.250 | 65,059 | -0.04(-3.10%) |
Feb 20, 2024 | 1.300 | 1.330 | 1.230 | 1.290 | 34,588 | +0.00(+0.00%) |
Feb 16, 2024 | 1.300 | 1.330 | 1.250 | 1.290 | 29,673 | -0.02(-1.53%) |
Feb 15, 2024 | 1.340 | 1.340 | 1.280 | 1.310 | 31,077 | -0.03(-2.24%) |
Feb 14, 2024 | 1.250 | 1.340 | 1.250 | 1.340 | 9,736 | +0.05(+3.88%) |
Feb 13, 2024 | 1.300 | 1.340 | 1.220 | 1.290 | 87,303 | -0.01(-0.77%) |
Feb 12, 2024 | 1.330 | 1.360 | 1.300 | 1.300 | 28,308 | -0.04(-2.99%) |
Feb 09, 2024 | 1.320 | 1.350 | 1.280 | 1.340 | 28,762 | +0.06(+4.69%) |
Feb 08, 2024 | 1.360 | 1.360 | 1.280 | 1.280 | 36,392 | -0.03(-2.44%) |
Feb 07, 2024 | 1.343 | 1.344 | 1.310 | 1.312 | 9,940 | -0.03(-2.09%) |
Feb 06, 2024 | 1.340 | 1.370 | 1.320 | 1.340 | 41,679 | +0.02(+1.52%) |
Feb 05, 2024 | 1.390 | 1.390 | 1.310 | 1.320 | 34,272 | -0.07(-5.04%) |
Feb 02, 2024 | 1.380 | 1.418 | 1.350 | 1.390 | 30,954 | +0.00(+0.00%) |