Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 14.35 | 14.49 | 14.35 | 14.37 | 182,192 | -0.05(-0.35%) |
May 03, 2024 | 14.35 | 14.45 | 14.28 | 14.42 | 199,800 | +0.12(+0.84%) |
May 02, 2024 | 14.14 | 14.36 | 14.14 | 14.30 | 108,652 | +0.09(+0.63%) |
May 01, 2024 | 14.03 | 14.32 | 14.02 | 14.21 | 143,168 | +0.21(+1.50%) |
Apr 30, 2024 | 14.19 | 14.25 | 13.98 | 14.00 | 108,710 | -0.24(-1.69%) |
Apr 29, 2024 | 14.41 | 14.44 | 14.18 | 14.24 | 197,824 | +0.00(+0.00%) |
Apr 26, 2024 | 14.21 | 14.38 | 14.21 | 14.24 | 121,151 | -0.09(-0.63%) |
Apr 25, 2024 | 14.17 | 14.35 | 14.11 | 14.33 | 205,470 | +0.03(+0.21%) |
Apr 24, 2024 | 14.23 | 14.34 | 14.11 | 14.30 | 217,526 | +0.02(+0.14%) |
Apr 23, 2024 | 14.22 | 14.45 | 14.22 | 14.28 | 190,509 | +0.02(+0.14%) |
Apr 22, 2024 | 14.15 | 14.35 | 14.15 | 14.26 | 331,188 | +0.13(+0.92%) |
Apr 19, 2024 | 13.76 | 14.20 | 13.72 | 14.13 | 478,660 | +0.28(+2.02%) |
Apr 18, 2024 | 13.65 | 13.93 | 13.65 | 13.85 | 423,755 | +0.16(+1.17%) |
Apr 17, 2024 | 13.70 | 13.89 | 13.58 | 13.69 | 504,735 | +0.02(+0.15%) |
Apr 16, 2024 | 13.77 | 14.00 | 13.66 | 13.67 | 2,168,863 | +3.74(+37.66%) |
Apr 15, 2024 | 9.670 | 10.28 | 9.640 | 9.930 | 699,377 | +0.34(+3.55%) |
Apr 12, 2024 | 9.410 | 9.700 | 9.410 | 9.590 | 87,551 | +0.12(+1.27%) |
Apr 11, 2024 | 9.470 | 9.510 | 9.260 | 9.470 | 95,728 | +0.21(+2.27%) |
Apr 10, 2024 | 9.530 | 9.530 | 9.180 | 9.260 | 81,840 | -0.44(-4.54%) |
Apr 09, 2024 | 9.750 | 9.750 | 9.650 | 9.700 | 42,681 | +0.00(+0.00%) |
Apr 08, 2024 | 9.700 | 9.760 | 9.610 | 9.700 | 47,096 | +0.06(+0.62%) |
Apr 05, 2024 | 9.690 | 9.715 | 9.590 | 9.640 | 59,379 | -0.06(-0.62%) |
Apr 04, 2024 | 9.730 | 9.750 | 9.665 | 9.700 | 50,896 | +0.10(+1.04%) |
Apr 03, 2024 | 9.560 | 9.640 | 9.560 | 9.600 | 40,843 | +0.00(+0.00%) |
Apr 02, 2024 | 9.560 | 9.630 | 9.470 | 9.600 | 68,476 | -0.04(-0.41%) |
Apr 01, 2024 | 9.760 | 9.810 | 9.540 | 9.640 | 59,532 | -0.15(-1.53%) |
Mar 28, 2024 | 9.680 | 9.820 | 9.655 | 9.790 | 59,650 | +0.09(+0.93%) |
Mar 27, 2024 | 9.440 | 9.700 | 9.440 | 9.700 | 43,451 | +0.27(+2.86%) |
Mar 26, 2024 | 9.600 | 9.600 | 9.410 | 9.430 | 53,954 | -0.10(-1.05%) |
Mar 25, 2024 | 9.650 | 9.769 | 9.520 | 9.530 | 26,343 | -0.09(-0.94%) |
Mar 22, 2024 | 9.780 | 9.780 | 9.610 | 9.620 | 32,297 | -0.15(-1.54%) |
Mar 21, 2024 | 9.800 | 9.860 | 9.700 | 9.770 | 52,685 | -0.03(-0.31%) |
Mar 20, 2024 | 9.430 | 9.870 | 9.395 | 9.800 | 57,593 | +0.35(+3.70%) |
Mar 19, 2024 | 9.330 | 9.540 | 9.330 | 9.450 | 53,036 | +0.14(+1.50%) |
Mar 18, 2024 | 9.380 | 9.460 | 9.310 | 9.310 | 65,246 | -0.04(-0.43%) |
Mar 15, 2024 | 9.500 | 9.650 | 9.340 | 9.350 | 343,782 | -0.18(-1.89%) |
Mar 14, 2024 | 9.760 | 9.760 | 9.520 | 9.530 | 58,153 | -0.26(-2.66%) |
Mar 13, 2024 | 9.770 | 9.970 | 9.740 | 9.790 | 37,280 | +0.02(+0.20%) |
Mar 12, 2024 | 9.870 | 9.890 | 9.770 | 9.770 | 56,347 | -0.11(-1.11%) |
Mar 11, 2024 | 9.910 | 9.920 | 9.840 | 9.880 | 21,213 | -0.04(-0.40%) |
Mar 08, 2024 | 10.01 | 10.06 | 9.900 | 9.920 | 39,494 | -0.01(-0.10%) |
Mar 07, 2024 | 9.920 | 10.04 | 9.850 | 9.930 | 41,562 | +0.08(+0.81%) |
Mar 06, 2024 | 9.880 | 9.950 | 9.700 | 9.850 | 60,126 | -0.01(-0.10%) |
Mar 05, 2024 | 9.680 | 9.880 | 9.680 | 9.860 | 46,493 | +0.19(+1.96%) |
Mar 04, 2024 | 9.710 | 9.840 | 9.600 | 9.670 | 44,614 | -0.09(-0.92%) |