Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 675,675 | -0.02(-7.50%) |
Apr 17, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 403,882 | -0.00(-2.44%) |
Apr 16, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 600,451 | -0.01(-2.38%) |
Apr 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 147,014 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 439,815 | -0.02(-8.70%) |
Apr 11, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 336,054 | +0.01(+4.55%) |
Apr 10, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 301,510 | -0.01(-4.35%) |
Apr 09, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 1,046,541 | -0.00(-2.13%) |
Apr 08, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 463,421 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 797,048 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2500 | 0.2650 | 0.2350 | 0.2350 | 515,243 | -0.02(-6.00%) |
Apr 03, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 651,441 | -0.01(-1.96%) |
Apr 02, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 853,251 | -0.02(-5.56%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 162,007 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2700 | 0 | +0.01(+3.85%) | |||
Mar 27, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 438,124 | -0.01(-1.89%) |
Mar 26, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 764,162 | -0.01(-1.85%) |
Mar 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 1,639,341 | -0.03(-11.48%) |
Mar 22, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 698,093 | -0.01(-1.61%) |
Mar 21, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 2,117,285 | +0.02(+6.90%) |
Mar 20, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 836,758 | -0.01(-1.69%) |
Mar 19, 2024 | 0.3050 | 0.3150 | 0.2900 | 0.2950 | 2,096,726 | -0.03(-7.81%) |
Mar 18, 2024 | 0.3300 | 0.3350 | 0.2850 | 0.3200 | 4,338,177 | +0.05(+20.75%) |
Mar 15, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 948,273 | -0.02(-7.02%) |
Mar 14, 2024 | 0.2600 | 0.2900 | 0.2550 | 0.2850 | 1,512,938 | +0.03(+11.76%) |
Mar 13, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 1,006,539 | -0.02(-5.56%) |
Mar 12, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 1,516,512 | -0.01(-3.57%) |
Mar 11, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.2800 | 734,773 | -0.01(-3.45%) |
Mar 08, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 651,399 | -0.01(-3.33%) |
Mar 07, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 981,755 | -0.01(-1.64%) |
Mar 06, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3050 | 1,191,734 | +0.02(+5.17%) |
Mar 05, 2024 | 0.2950 | 0.3050 | 0.2800 | 0.2900 | 978,691 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | 2,167,782 | -0.02(-6.45%) |
Mar 01, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 1,318,347 | +0.02(+5.08%) |
Feb 29, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.2950 | 1,063,277 | +0.01(+1.72%) |
Feb 28, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 730,228 | +0.01(+5.45%) |
Feb 27, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 315,042 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 521,806 | +0.01(+1.85%) |
Feb 23, 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 169,100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 225,235 | +0.01(+1.89%) |
Feb 21, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 126,400 | +0.01(+1.92%) |
Feb 20, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 283,230 | -0.01(-1.89%) |
Feb 16, 2024 | 0.2650 | 0 | +0.03(+12.77%) | |||
Feb 15, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 165,991 | +0.00(+2.17%) |
Feb 14, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 173,325 | -0.01(-4.17%) |
Feb 13, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 285,357 | -0.01(-4.00%) |
Feb 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 415,374 | +0.02(+11.11%) |
Feb 09, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 1,256,355 | +0.01(+4.65%) |
Feb 08, 2024 | 0.2150 | 0.2250 | 0.2050 | 0.2150 | 193,250 | +0.01(+4.88%) |
Feb 07, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 163,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 220,553 | -0.01(-2.38%) |
Feb 05, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 262,700 | +0.01(+2.44%) |
Feb 02, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 205,139 | +0.00(+0.00%) |