Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 2.360 | 0 | +0.18(+8.28%) | |||
Apr 16, 2024 | 2.160 | 2.230 | 2.150 | 2.180 | 10,205 | -0.05(-2.26%) |
Apr 15, 2024 | 2.400 | 2.400 | 2.110 | 2.230 | 61,376 | -0.27(-10.80%) |
Apr 12, 2024 | 2.400 | 2.660 | 2.350 | 2.500 | 21,761 | +0.10(+4.17%) |
Apr 11, 2024 | 2.500 | 2.500 | 2.400 | 2.400 | 8,937 | -0.20(-7.69%) |
Apr 10, 2024 | 2.620 | 2.722 | 2.550 | 2.600 | 18,644 | -0.12(-4.41%) |
Apr 09, 2024 | 2.580 | 2.740 | 2.544 | 2.720 | 9,472 | +0.14(+5.43%) |
Apr 08, 2024 | 2.500 | 2.600 | 2.500 | 2.580 | 7,086 | +0.02(+0.78%) |
Apr 05, 2024 | 2.560 | 2.630 | 2.490 | 2.560 | 13,968 | -0.06(-2.29%) |
Apr 04, 2024 | 2.650 | 2.700 | 2.620 | 2.620 | 16,774 | -0.09(-3.32%) |
Apr 03, 2024 | 2.660 | 2.720 | 2.611 | 2.710 | 6,553 | -0.04(-1.45%) |
Apr 02, 2024 | 2.740 | 2.760 | 2.570 | 2.750 | 9,491 | +0.00(+0.00%) |
Apr 01, 2024 | 2.750 | 2.800 | 2.740 | 2.750 | 3,690 | +0.01(+0.36%) |
Mar 28, 2024 | 2.800 | 2.830 | 2.740 | 2.740 | 12,780 | -0.10(-3.52%) |
Mar 27, 2024 | 2.650 | 2.850 | 2.520 | 2.840 | 160,468 | +0.16(+6.10%) |
Mar 26, 2024 | 2.600 | 2.677 | 2.510 | 2.677 | 2,112 | -0.04(-1.59%) |
Mar 25, 2024 | 2.730 | 2.740 | 2.575 | 2.720 | 3,530 | -0.02(-0.73%) |
Mar 22, 2024 | 2.750 | 2.750 | 2.720 | 2.740 | 888 | -0.01(-0.36%) |
Mar 21, 2024 | 2.800 | 2.800 | 2.570 | 2.750 | 3,069 | +0.00(+0.18%) |
Mar 20, 2024 | 2.870 | 2.870 | 2.520 | 2.745 | 1,598 | +0.02(+0.92%) |
Mar 19, 2024 | 2.530 | 2.731 | 2.510 | 2.720 | 12,971 | +0.00(+0.04%) |
Mar 18, 2024 | 2.590 | 2.719 | 2.590 | 2.719 | 6,318 | +0.02(+0.70%) |
Mar 15, 2024 | 2.710 | 2.710 | 2.610 | 2.700 | 992 | -0.01(-0.30%) |
Mar 14, 2024 | 2.600 | 2.708 | 2.600 | 2.708 | 1,779 | +0.01(+0.30%) |
Mar 13, 2024 | 2.690 | 2.700 | 2.669 | 2.700 | 962 | +0.03(+1.12%) |
Mar 12, 2024 | 2.730 | 2.760 | 2.660 | 2.670 | 3,960 | -0.06(-2.20%) |
Mar 11, 2024 | 3.000 | 3.000 | 2.710 | 2.730 | 3,384 | -0.17(-5.86%) |
Mar 08, 2024 | 2.820 | 2.900 | 2.800 | 2.900 | 3,414 | +0.07(+2.47%) |
Mar 07, 2024 | 2.810 | 2.830 | 2.800 | 2.830 | 2,644 | -0.05(-1.74%) |
Mar 06, 2024 | 2.610 | 2.890 | 2.610 | 2.880 | 32,214 | +0.20(+7.46%) |
Mar 05, 2024 | 2.700 | 2.700 | 2.670 | 2.680 | 6,593 | -0.07(-2.72%) |
Mar 04, 2024 | 2.670 | 2.785 | 2.670 | 2.755 | 5,515 | +0.07(+2.80%) |