Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.650 | 5.650 | 5.517 | 5.540 | 1,021 | +0.03(+0.63%) |
May 02, 2024 | 5.460 | 5.510 | 5.450 | 5.506 | 1,630 | +0.05(+0.93%) |
May 01, 2024 | 5.470 | 5.470 | 5.450 | 5.455 | 4,196 | -0.09(-1.71%) |
Apr 30, 2024 | 5.500 | 5.550 | 5.500 | 5.550 | 619 | +0.04(+0.72%) |
Apr 29, 2024 | 5.510 | 5.520 | 5.510 | 5.510 | 1,268 | -0.08(-1.49%) |
Apr 25, 2024 | 5.593 | 150 | +0.03(+0.60%) | |||
Apr 24, 2024 | 5.600 | 5.610 | 5.550 | 5.560 | 1,897 | +0.06(+1.09%) |
Apr 23, 2024 | 5.555 | 5.555 | 5.500 | 5.500 | 1,866 | +0.00(+0.00%) |
Apr 22, 2024 | 5.520 | 5.520 | 5.470 | 5.500 | 21,011 | -0.18(-3.17%) |
Apr 19, 2024 | 5.450 | 5.680 | 5.450 | 5.680 | 1,307 | +0.23(+4.22%) |
Apr 18, 2024 | 5.450 | 5.460 | 5.450 | 5.450 | 835 | -0.13(-2.32%) |
Apr 17, 2024 | 5.560 | 5.580 | 5.560 | 5.580 | 2,451 | +0.15(+2.75%) |
Apr 16, 2024 | 5.824 | 5.824 | 5.430 | 5.430 | 6,783 | +0.00(+0.00%) |
Apr 15, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 2,331 | -0.04(-0.73%) |
Apr 12, 2024 | 5.490 | 5.490 | 5.430 | 5.470 | 2,063 | -0.16(-2.83%) |
Apr 11, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 365 | -0.02(-0.35%) |
Apr 10, 2024 | 5.629 | 5.978 | 5.629 | 5.649 | 2,442 | -0.08(-1.39%) |
Apr 09, 2024 | 5.540 | 5.729 | 5.540 | 5.729 | 17,545 | -0.05(-0.95%) |
Apr 08, 2024 | 5.669 | 5.784 | 5.580 | 5.784 | 24,394 | +0.03(+0.52%) |
Apr 05, 2024 | 5.669 | 5.754 | 5.669 | 5.754 | 507 | -0.00(-0.09%) |
Apr 04, 2024 | 5.729 | 5.809 | 5.719 | 5.759 | 7,177 | +0.02(+0.35%) |
Apr 03, 2024 | 5.729 | 5.739 | 5.729 | 5.739 | 1,356 | -0.12(-2.04%) |
Apr 02, 2024 | 5.803 | 5.898 | 5.729 | 5.859 | 4,445 | -0.01(-0.17%) |
Apr 01, 2024 | 5.729 | 5.898 | 5.729 | 5.868 | 1,866 | +0.12(+2.08%) |
Mar 28, 2024 | 5.769 | 5.769 | 5.729 | 5.749 | 3,138 | -0.02(-0.35%) |
Mar 27, 2024 | 5.749 | 5.779 | 5.749 | 5.769 | 1,080 | -0.09(-1.49%) |
Mar 26, 2024 | 5.709 | 5.856 | 5.709 | 5.856 | 3,419 | +0.06(+0.96%) |
Mar 25, 2024 | 5.908 | 5.908 | 5.801 | 5.801 | 508 | -0.16(-2.64%) |
Mar 22, 2024 | 6.018 | 6.018 | 5.868 | 5.958 | 2,758 | -0.09(-1.48%) |
Mar 21, 2024 | 5.639 | 6.048 | 5.639 | 6.048 | 3,938 | +0.32(+5.57%) |
Mar 20, 2024 | 5.669 | 5.729 | 5.450 | 5.729 | 16,505 | -0.02(-0.35%) |
Mar 19, 2024 | 5.759 | 5.938 | 5.749 | 5.749 | 3,792 | -0.05(-0.86%) |
Mar 18, 2024 | 6.048 | 6.048 | 5.799 | 5.799 | 10,317 | -0.31(-5.06%) |
Mar 15, 2024 | 5.868 | 6.108 | 5.821 | 6.108 | 10,412 | +0.13(+2.17%) |
Mar 14, 2024 | 5.659 | 5.988 | 5.629 | 5.978 | 15,763 | +0.32(+5.63%) |
Mar 13, 2024 | 5.689 | 5.802 | 5.659 | 5.659 | 16,745 | +0.03(+0.53%) |
Mar 12, 2024 | 5.570 | 5.729 | 5.570 | 5.629 | 40,101 | -0.01(-0.26%) |
Mar 11, 2024 | 5.530 | 5.664 | 5.490 | 5.644 | 37,935 | +0.16(+3.00%) |
Mar 08, 2024 | 5.535 | 5.535 | 5.480 | 5.480 | 4,164 | -0.07(-1.35%) |
Mar 07, 2024 | 5.530 | 5.555 | 5.480 | 5.555 | 27,839 | +0.06(+1.18%) |
Mar 06, 2024 | 5.449 | 5.530 | 5.449 | 5.490 | 1,587 | -0.04(-0.72%) |
Mar 05, 2024 | 5.420 | 5.555 | 5.420 | 5.530 | 5,813 | +0.18(+3.35%) |
Mar 04, 2024 | 5.281 | 5.430 | 5.281 | 5.350 | 29,585 | +0.06(+1.13%) |