Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 13.89 | 13.96 | 13.75 | 13.76 | 38,762 | -0.23(-1.64%) |
Apr 29, 2024 | 14.01 | 14.18 | 13.79 | 13.99 | 39,844 | -0.07(-0.50%) |
Apr 26, 2024 | 13.80 | 14.13 | 13.80 | 14.06 | 48,542 | +0.37(+2.70%) |
Apr 25, 2024 | 13.45 | 13.69 | 13.15 | 13.69 | 90,085 | +0.08(+0.59%) |
Apr 24, 2024 | 13.71 | 13.80 | 13.39 | 13.61 | 58,433 | -0.21(-1.52%) |
Apr 23, 2024 | 13.80 | 14.16 | 13.75 | 13.82 | 46,616 | -0.02(-0.14%) |
Apr 22, 2024 | 13.93 | 14.18 | 13.81 | 13.84 | 64,949 | -0.04(-0.29%) |
Apr 19, 2024 | 13.52 | 13.88 | 13.52 | 13.88 | 29,849 | +0.33(+2.44%) |
Apr 18, 2024 | 13.58 | 13.78 | 13.49 | 13.55 | 44,713 | +0.16(+1.19%) |
Apr 17, 2024 | 13.89 | 13.93 | 13.29 | 13.39 | 72,386 | -0.46(-3.32%) |
Apr 16, 2024 | 13.60 | 14.00 | 13.43 | 13.85 | 39,866 | +0.23(+1.69%) |
Apr 15, 2024 | 13.55 | 13.86 | 13.30 | 13.62 | 35,403 | +0.05(+0.37%) |
Apr 12, 2024 | 13.83 | 13.83 | 13.35 | 13.57 | 45,750 | -0.30(-2.16%) |
Apr 11, 2024 | 13.70 | 14.00 | 13.70 | 13.87 | 46,347 | +0.15(+1.09%) |
Apr 10, 2024 | 13.76 | 14.23 | 13.60 | 13.72 | 89,615 | -0.37(-2.63%) |
Apr 09, 2024 | 13.95 | 14.20 | 13.80 | 14.09 | 80,586 | +0.20(+1.44%) |
Apr 08, 2024 | 13.92 | 14.07 | 13.47 | 13.89 | 188,890 | +0.17(+1.24%) |
Apr 05, 2024 | 13.55 | 13.93 | 13.21 | 13.72 | 101,671 | +0.28(+2.08%) |
Apr 04, 2024 | 14.30 | 14.37 | 13.16 | 13.44 | 197,116 | -0.63(-4.48%) |
Apr 03, 2024 | 14.17 | 14.36 | 13.88 | 14.07 | 63,880 | -0.22(-1.54%) |
Apr 02, 2024 | 13.89 | 14.30 | 13.65 | 14.29 | 71,864 | +0.28(+2.00%) |
Apr 01, 2024 | 14.50 | 14.50 | 13.75 | 14.01 | 47,604 | -0.32(-2.23%) |
Mar 28, 2024 | 14.10 | 14.33 | 13.79 | 14.33 | 65,054 | +0.23(+1.63%) |
Mar 27, 2024 | 13.97 | 14.10 | 13.84 | 14.10 | 58,174 | +0.12(+0.86%) |
Mar 26, 2024 | 14.16 | 14.16 | 13.70 | 13.98 | 28,626 | +0.01(+0.07%) |
Mar 25, 2024 | 14.26 | 14.50 | 13.78 | 13.97 | 45,560 | -0.22(-1.55%) |
Mar 22, 2024 | 14.61 | 14.61 | 14.10 | 14.19 | 27,562 | -0.30(-2.07%) |
Mar 21, 2024 | 14.20 | 14.82 | 14.13 | 14.49 | 66,932 | +0.18(+1.26%) |
Mar 20, 2024 | 13.29 | 14.33 | 13.23 | 14.31 | 49,238 | +1.08(+8.16%) |
Mar 19, 2024 | 13.12 | 13.50 | 12.94 | 13.23 | 53,446 | +0.14(+1.07%) |
Mar 18, 2024 | 12.76 | 13.09 | 12.70 | 13.09 | 23,009 | +0.24(+1.87%) |
Mar 15, 2024 | 12.59 | 12.95 | 12.50 | 12.85 | 89,227 | +0.08(+0.63%) |
Mar 14, 2024 | 12.99 | 12.99 | 12.46 | 12.77 | 67,602 | -0.13(-1.01%) |
Mar 13, 2024 | 13.18 | 13.54 | 12.67 | 12.90 | 33,545 | -0.33(-2.49%) |
Mar 12, 2024 | 13.20 | 13.32 | 12.82 | 13.23 | 44,025 | -0.13(-0.97%) |
Mar 11, 2024 | 12.79 | 13.38 | 12.79 | 13.36 | 61,279 | +0.34(+2.61%) |
Mar 08, 2024 | 13.12 | 13.33 | 12.70 | 13.02 | 23,902 | -0.10(-0.76%) |
Mar 07, 2024 | 13.59 | 13.64 | 12.73 | 13.12 | 62,931 | -0.30(-2.24%) |
Mar 06, 2024 | 12.71 | 13.48 | 12.39 | 13.42 | 68,219 | +0.87(+6.93%) |
Mar 05, 2024 | 12.54 | 12.99 | 12.23 | 12.55 | 33,602 | -0.02(-0.16%) |
Mar 04, 2024 | 12.42 | 12.65 | 12.25 | 12.57 | 52,013 | +0.10(+0.80%) |