Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 25.84 | 25.84 | 25.69 | 25.73 | 6,106 | +0.01(+0.05%) |
May 02, 2024 | 25.51 | 25.72 | 25.48 | 25.72 | 1,643 | +0.22(+0.88%) |
May 01, 2024 | 25.24 | 25.74 | 25.22 | 25.49 | 3,277 | +0.25(+0.97%) |
Apr 30, 2024 | 25.49 | 25.49 | 25.25 | 25.25 | 5,410 | -0.15(-0.60%) |
Apr 29, 2024 | 25.44 | 25.54 | 25.36 | 25.40 | 3,593 | +0.25(+0.98%) |
Apr 26, 2024 | 25.18 | 25.20 | 25.13 | 25.16 | 2,115 | -0.11(-0.45%) |
Apr 25, 2024 | 26.03 | 26.03 | 25.25 | 25.27 | 4,310 | -0.15(-0.59%) |
Apr 24, 2024 | 25.60 | 25.81 | 25.42 | 25.42 | 1,316 | -0.37(-1.44%) |
Apr 23, 2024 | 25.80 | 25.80 | 25.79 | 25.79 | 304 | +0.20(+0.78%) |
Apr 22, 2024 | 25.40 | 25.60 | 25.34 | 25.59 | 3,080 | +0.32(+1.25%) |
Apr 19, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 628 | -0.07(-0.28%) |
Apr 18, 2024 | 25.61 | 25.61 | 25.35 | 25.35 | 217 | -0.05(-0.20%) |
Apr 17, 2024 | 25.50 | 25.50 | 25.40 | 25.40 | 4,027 | -0.00(-0.01%) |
Apr 16, 2024 | 25.43 | 25.53 | 25.40 | 25.40 | 952 | -0.04(-0.15%) |
Apr 15, 2024 | 25.67 | 25.67 | 25.44 | 25.44 | 1,147 | -0.14(-0.55%) |
Apr 12, 2024 | 26.48 | 26.48 | 25.58 | 25.58 | 1,028 | -0.64(-2.46%) |
Apr 11, 2024 | 26.40 | 26.40 | 26.22 | 26.22 | 1,616 | -0.11(-0.44%) |
Apr 10, 2024 | 26.28 | 26.37 | 26.22 | 26.34 | 1,565 | -0.22(-0.85%) |
Apr 09, 2024 | 26.32 | 26.57 | 26.32 | 26.56 | 7,593 | +0.27(+1.03%) |
Apr 08, 2024 | 26.25 | 26.29 | 26.25 | 26.29 | 1,051 | -0.05(-0.19%) |
Apr 05, 2024 | 25.95 | 26.37 | 25.95 | 26.34 | 10,286 | +0.37(+1.43%) |
Apr 04, 2024 | 26.45 | 26.56 | 25.97 | 25.97 | 2,647 | -0.41(-1.55%) |
Apr 03, 2024 | 26.31 | 26.40 | 26.31 | 26.38 | 52,315 | +0.10(+0.37%) |
Apr 02, 2024 | 26.40 | 26.40 | 26.28 | 26.28 | 1,529 | -0.67(-2.48%) |
Apr 01, 2024 | 26.91 | 26.95 | 26.87 | 26.95 | 125,291 | -0.20(-0.75%) |
Mar 28, 2024 | 26.98 | 27.20 | 26.94 | 27.15 | 3,461 | +0.14(+0.52%) |
Mar 27, 2024 | 26.83 | 27.02 | 27.01 | 1,760 | +0.18(+0.68%) | |
Mar 26, 2024 | 26.77 | 26.83 | 26.77 | 26.83 | 286 | +0.25(+0.92%) |
Mar 25, 2024 | 26.81 | 26.81 | 26.58 | 26.58 | 3,129 | -0.07(-0.25%) |
Mar 22, 2024 | 26.58 | 26.72 | 26.50 | 26.65 | 3,242 | -0.04(-0.14%) |
Mar 21, 2024 | 26.59 | 26.80 | 26.59 | 26.68 | 1,262 | +0.03(+0.11%) |
Mar 20, 2024 | 26.59 | 26.66 | 26.50 | 26.66 | 4,478 | -0.11(-0.40%) |
Mar 19, 2024 | 26.71 | 26.76 | 26.70 | 26.76 | 554 | +0.11(+0.42%) |
Mar 18, 2024 | 26.77 | 26.82 | 26.65 | 26.65 | 1,598 | +0.06(+0.24%) |
Mar 15, 2024 | 26.78 | 26.78 | 26.59 | 26.59 | 619 | -0.18(-0.69%) |
Mar 14, 2024 | 26.76 | 26.81 | 26.62 | 26.77 | 1,742 | -0.30(-1.10%) |
Mar 13, 2024 | 26.89 | 27.15 | 26.89 | 27.07 | 3,514 | +0.02(+0.09%) |
Mar 12, 2024 | 27.38 | 27.38 | 27.00 | 27.04 | 1,803 | +0.31(+1.16%) |
Mar 11, 2024 | 27.07 | 27.07 | 26.73 | 26.73 | 4,054 | -0.07(-0.26%) |
Mar 08, 2024 | 26.98 | 26.98 | 26.80 | 26.80 | 4,999 | -0.06(-0.24%) |
Mar 07, 2024 | 26.88 | 26.99 | 26.86 | 26.87 | 8,366 | +0.18(+0.67%) |
Mar 06, 2024 | 26.76 | 26.90 | 26.69 | 26.69 | 10,195 | +0.06(+0.23%) |
Mar 05, 2024 | 26.83 | 26.83 | 26.54 | 26.63 | 17,077 | -0.17(-0.62%) |
Mar 04, 2024 | 27.42 | 27.42 | 26.80 | 26.80 | 8,636 | -0.26(-0.96%) |