Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 28.38 | 28.38 | 28.36 | 28.36 | 340 | +0.27(+0.95%) |
May 02, 2024 | 28.14 | 28.15 | 28.10 | 28.10 | 329 | -0.10(-0.36%) |
May 01, 2024 | 27.99 | 28.20 | 27.94 | 28.20 | 407 | +0.34(+1.22%) |
Apr 30, 2024 | 27.89 | 27.89 | 27.86 | 27.86 | 508 | +0.13(+0.45%) |
Apr 29, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 21 | +0.25(+0.90%) |
Apr 26, 2024 | 27.44 | 27.49 | 27.44 | 27.49 | 121 | -0.02(-0.07%) |
Apr 25, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 256 | -0.22(-0.78%) |
Apr 24, 2024 | 27.79 | 27.79 | 27.66 | 27.72 | 333 | -0.13(-0.46%) |
Apr 23, 2024 | 27.87 | 27.87 | 27.78 | 27.85 | 215 | +0.36(+1.32%) |
Apr 22, 2024 | 27.57 | 27.73 | 27.49 | 27.49 | 449 | +0.13(+0.49%) |
Apr 19, 2024 | 27.36 | 27.36 | 27.32 | 27.36 | 132 | -0.08(-0.30%) |
Apr 18, 2024 | 27.44 | 27.44 | 27.40 | 27.44 | 128 | -0.05(-0.18%) |
Apr 17, 2024 | 27.57 | 27.57 | 27.49 | 27.49 | 1,217 | -0.08(-0.30%) |
Apr 16, 2024 | 27.67 | 27.67 | 27.57 | 27.57 | 593 | -0.24(-0.85%) |
Apr 15, 2024 | 28.05 | 28.06 | 27.73 | 27.80 | 1,963 | -0.12(-0.43%) |
Apr 12, 2024 | 27.91 | 27.93 | 27.86 | 27.93 | 488 | -0.46(-1.62%) |
Apr 11, 2024 | 28.35 | 28.41 | 28.29 | 28.39 | 3,585 | -0.13(-0.47%) |
Apr 10, 2024 | 28.50 | 28.52 | 28.50 | 28.52 | 384 | -0.36(-1.25%) |
Apr 09, 2024 | 28.83 | 28.88 | 28.83 | 28.88 | 342 | +0.05(+0.17%) |
Apr 08, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 72 | -0.07(-0.24%) |
Apr 05, 2024 | 28.67 | 28.90 | 28.67 | 28.90 | 7,548 | +0.14(+0.50%) |
Apr 04, 2024 | 29.14 | 29.25 | 28.75 | 28.75 | 1,065 | -0.27(-0.91%) |
Apr 03, 2024 | 29.12 | 29.12 | 29.00 | 29.02 | 954 | -0.05(-0.17%) |
Apr 02, 2024 | 29.12 | 29.12 | 29.07 | 29.07 | 386 | -0.56(-1.90%) |
Apr 01, 2024 | 29.45 | 29.63 | 29.45 | 29.63 | 260 | -0.12(-0.40%) |
Mar 28, 2024 | 29.99 | 29.99 | 29.75 | 29.75 | 1,172 | -0.15(-0.49%) |
Mar 27, 2024 | 29.60 | 29.90 | 29.60 | 29.90 | 1,009 | +0.39(+1.34%) |
Mar 26, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.12(-0.42%) |
Mar 25, 2024 | 29.91 | 29.91 | 29.63 | 29.63 | 344 | +0.16(+0.54%) |
Mar 22, 2024 | 29.59 | 29.59 | 29.40 | 29.47 | 614 | -0.09(-0.30%) |
Mar 21, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 349 | +0.23(+0.80%) |
Mar 20, 2024 | 29.25 | 29.33 | 29.25 | 29.32 | 682 | -0.14(-0.46%) |
Mar 19, 2024 | 29.06 | 29.46 | 29.06 | 29.46 | 2,142 | +0.24(+0.82%) |
Mar 18, 2024 | 29.28 | 29.30 | 29.17 | 29.22 | 1,029 | -0.21(-0.70%) |
Mar 15, 2024 | 29.35 | 29.43 | 29.30 | 29.43 | 1,425 | +0.07(+0.24%) |
Mar 14, 2024 | 29.50 | 29.50 | 29.36 | 29.36 | 171 | -0.39(-1.33%) |
Mar 13, 2024 | 29.99 | 29.99 | 29.75 | 29.75 | 427 | +0.02(+0.08%) |
Mar 12, 2024 | 29.71 | 29.73 | 29.71 | 29.73 | 316 | +0.04(+0.12%) |
Mar 11, 2024 | 29.81 | 29.81 | 29.69 | 29.69 | 1,599 | -0.48(-1.59%) |
Mar 08, 2024 | 30.36 | 30.36 | 30.17 | 30.17 | 945 | +0.15(+0.50%) |
Mar 07, 2024 | 30.04 | 30.04 | 29.99 | 30.02 | 443 | -0.01(-0.03%) |
Mar 06, 2024 | 30.06 | 30.06 | 30.01 | 30.03 | 397 | +0.09(+0.30%) |
Mar 05, 2024 | 30.25 | 30.25 | 29.86 | 29.94 | 719 | -0.24(-0.80%) |
Mar 04, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 91 | -0.16(-0.53%) |