Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.5990 | 0.7133 | 0.5990 | 0.6850 | 432,358 | +0.07(+11.56%) |
Apr 24, 2024 | 0.6397 | 0.6400 | 0.6100 | 0.6140 | 84,148 | -0.03(-4.06%) |
Apr 23, 2024 | 0.6200 | 0.6500 | 0.6103 | 0.6400 | 324,336 | +0.04(+6.14%) |
Apr 22, 2024 | 0.6075 | 0.6200 | 0.5803 | 0.6030 | 1,810,222 | +0.00(+0.17%) |
Apr 19, 2024 | 0.6200 | 0.6431 | 0.6002 | 0.6020 | 127,050 | -0.03(-3.99%) |
Apr 18, 2024 | 0.6224 | 0.6710 | 0.6101 | 0.6270 | 202,664 | +0.01(+2.38%) |
Apr 17, 2024 | 0.6100 | 0.6800 | 0.5611 | 0.6124 | 227,838 | -0.01(-1.76%) |
Apr 16, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6234 | 60,829 | -0.01(-1.11%) |
Apr 15, 2024 | 0.6800 | 0.6900 | 0.6250 | 0.6304 | 197,944 | -0.05(-7.29%) |
Apr 12, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | 677,363 | +0.05(+7.94%) |
Apr 11, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 117,675 | -0.01(-0.79%) |
Apr 10, 2024 | 0.6210 | 0.6400 | 0.6200 | 0.6350 | 12,487 | -0.00(-0.08%) |
Apr 09, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6355 | 29,894 | +0.01(+1.36%) |
Apr 08, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6270 | 33,210 | -0.01(-2.03%) |
Apr 05, 2024 | 0.6430 | 0.6500 | 0.6141 | 0.6400 | 33,404 | +0.01(+0.79%) |
Apr 04, 2024 | 0.6378 | 0.6450 | 0.6100 | 0.6350 | 53,762 | +0.01(+1.41%) |
Apr 03, 2024 | 0.6290 | 0.6310 | 0.6111 | 0.6262 | 62,993 | -0.02(-3.66%) |
Apr 02, 2024 | 0.6682 | 0.6700 | 0.6200 | 0.6500 | 101,917 | +0.02(+2.57%) |
Apr 01, 2024 | 0.6410 | 0.6550 | 0.6203 | 0.6337 | 48,377 | -0.02(-2.39%) |
Mar 28, 2024 | 0.6500 | 0.6700 | 0.6420 | 0.6492 | 39,193 | -0.01(-1.64%) |
Mar 27, 2024 | 0.6500 | 0.6600 | 0.6451 | 0.6600 | 25,719 | +0.00(+0.00%) |
Mar 26, 2024 | 0.6500 | 0.6600 | 0.6237 | 0.6600 | 56,520 | +0.01(+0.79%) |
Mar 25, 2024 | 0.6800 | 0.6800 | 0.6453 | 0.6548 | 35,689 | -0.02(-3.52%) |
Mar 22, 2024 | 0.6470 | 0.7000 | 0.6400 | 0.6787 | 61,368 | +0.01(+1.30%) |
Mar 21, 2024 | 0.6205 | 0.6700 | 0.6202 | 0.6700 | 85,401 | +0.05(+7.27%) |
Mar 20, 2024 | 0.6299 | 0.6500 | 0.6111 | 0.6246 | 56,584 | +0.00(+0.77%) |
Mar 19, 2024 | 0.6200 | 0.6559 | 0.6111 | 0.6198 | 80,604 | -0.01(-1.93%) |
Mar 18, 2024 | 0.6550 | 0.6560 | 0.6200 | 0.6320 | 59,082 | -0.02(-3.51%) |
Mar 15, 2024 | 0.6451 | 0.6800 | 0.6302 | 0.6550 | 46,710 | +0.01(+0.77%) |
Mar 14, 2024 | 0.6800 | 0.6873 | 0.6404 | 0.6500 | 112,597 | -0.05(-6.82%) |
Mar 13, 2024 | 0.6950 | 0.7200 | 0.6760 | 0.6976 | 216,395 | +0.00(+0.30%) |
Mar 12, 2024 | 0.7000 | 0.7289 | 0.6706 | 0.6955 | 137,322 | -0.02(-2.22%) |
Mar 11, 2024 | 0.7250 | 0.7500 | 0.7030 | 0.7113 | 140,389 | -0.03(-4.14%) |
Mar 08, 2024 | 0.7500 | 0.7702 | 0.7304 | 0.7420 | 126,495 | +0.00(+0.27%) |
Mar 07, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 95,443 | -0.03(-3.27%) |
Mar 06, 2024 | 0.7700 | 0.7690 | 0.7281 | 0.7650 | 202,982 | +0.03(+3.55%) |
Mar 05, 2024 | 0.7263 | 0.7400 | 0.7213 | 0.7388 | 78,886 | +0.01(+1.72%) |
Mar 04, 2024 | 0.7700 | 0.7711 | 0.7213 | 0.7263 | 143,671 | -0.04(-5.82%) |
Mar 01, 2024 | 0.7801 | 0.7900 | 0.7605 | 0.7712 | 63,322 | +0.01(+1.47%) |
Feb 29, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 68,695 | -0.01(-1.30%) |
Feb 28, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 109,900 | +0.01(+1.05%) |
Feb 27, 2024 | 0.7531 | 0.7890 | 0.7531 | 0.7620 | 68,047 | -0.01(-1.04%) |
Feb 26, 2024 | 0.7799 | 0.7900 | 0.7604 | 0.7700 | 69,746 | +0.01(+1.32%) |
Feb 23, 2024 | 0.7800 | 0.8000 | 0.7531 | 0.7600 | 162,194 | -0.02(-2.56%) |
Feb 22, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 188,264 | -0.01(-1.40%) |
Feb 21, 2024 | 0.7900 | 0.8148 | 0.7900 | 0.7911 | 128,739 | -0.01(-1.11%) |
Feb 20, 2024 | 0.8300 | 0.8300 | 0.7701 | 0.8000 | 490,188 | -0.08(-8.99%) |
Feb 16, 2024 | 0.8950 | 0.9300 | 0.8500 | 0.8790 | 378,468 | -0.03(-3.26%) |
Feb 15, 2024 | 0.8600 | 0.9300 | 0.8351 | 0.9086 | 864,207 | +0.07(+8.49%) |
Feb 14, 2024 | 0.8210 | 0.8500 | 0.8100 | 0.8375 | 333,677 | -0.01(-1.47%) |
Feb 13, 2024 | 0.8010 | 0.8787 | 0.8009 | 0.8500 | 1,122,899 | +0.02(+2.83%) |
Feb 12, 2024 | 0.7900 | 0.8900 | 0.7600 | 0.8266 | 810,203 | +0.03(+3.32%) |
Feb 09, 2024 | 0.9100 | 1.010 | 0.7222 | 0.8000 | 4,998,815 | -0.03(-3.60%) |
Feb 08, 2024 | 0.8100 | 0.8500 | 0.7800 | 0.8299 | 1,221,724 | +0.02(+2.61%) |
Feb 07, 2024 | 0.7890 | 0.8200 | 0.7400 | 0.8088 | 407,635 | +0.01(+1.72%) |
Feb 06, 2024 | 0.7918 | 0.8200 | 0.7805 | 0.7951 | 254,521 | -0.02(-3.04%) |
Feb 05, 2024 | 0.8400 | 0.8800 | 0.7611 | 0.8200 | 2,125,381 | +0.02(+2.50%) |
Feb 02, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 106,143 | -0.01(-1.48%) |