Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2130 | 17,470 | +0.00(+1.43%) |
Mar 27, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 4,240 | +0.01(+5.00%) |
Mar 26, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 24,000 | -0.01(-6.98%) |
Mar 25, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 28,410 | -0.01(-2.27%) |
Mar 22, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,725 | -0.01(-2.22%) |
Mar 21, 2024 | 0.2200 | 0.2250 | 0.2180 | 0.2250 | 16,500 | -0.02(-8.16%) |
Mar 20, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 1,900 | +0.04(+16.67%) |
Mar 19, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 97,000 | -0.01(-2.33%) |
Mar 18, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 23,149 | -0.02(-10.42%) |
Mar 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,193 | +0.01(+6.67%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 13,250 | -0.04(-13.46%) |
Mar 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.01(+1.96%) |
Mar 11, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
Mar 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 14,072 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2600 | 0.2600 | 943 | -0.01(-1.89%) | ||
Mar 01, 2024 | 0.2650 | 0 | +0.03(+12.77%) | |||
Feb 29, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 | -0.04(-12.96%) |
Feb 28, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 14,000 | +0.02(+5.88%) |
Feb 22, 2024 | 0.2550 | 104 | -0.02(-5.56%) | |||
Feb 21, 2024 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 25,250 | +0.03(+10.20%) |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 19,417 | -0.01(-2.00%) |
Feb 16, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Feb 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,106 | -0.01(-4.00%) |
Feb 13, 2024 | 0.2500 | 0 | -0.01(-3.85%) | |||
Feb 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,263 | -0.01(-1.89%) |
Feb 09, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,577 | -0.01(-1.85%) |
Feb 08, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 6,798 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,758 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.01(-3.57%) |
Jan 31, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jan 25, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 17,836 | +0.02(+5.88%) |
Jan 24, 2024 | 0.2600 | 0.2900 | 0.2550 | 0.2550 | 8,000 | -0.02(-5.56%) |
Jan 23, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 26,185 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 25,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 17,500 | -0.02(-6.90%) |
Jan 17, 2024 | 0.2900 | 0 | +0.02(+7.41%) | |||
Jan 16, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 13,331 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 51,065 | +0.01(+1.89%) |
Jan 11, 2024 | 0.2650 | 0.2850 | 0.2650 | 0.2650 | 16,912 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2750 | 0.3050 | 0.2650 | 0.2650 | 55,936 | -0.02(-7.02%) |
Jan 09, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 800 | -0.03(-8.06%) |
Jan 08, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,650 | +0.01(+1.64%) |
Jan 04, 2024 | 0.3050 | 0 | +0.02(+5.17%) | |||
Jan 03, 2024 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 6,500 | -0.04(-12.12%) |