Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2000 0.2150 0.2000 0.2130 17,470 +0.00(+1.43%)
Mar 27, 2024 0.2550 0.2550 0.2100 0.2100 4,240 +0.01(+5.00%)
Mar 26, 2024 0.2150 0.2150 0.2000 0.2000 24,000 -0.01(-6.98%)
Mar 25, 2024 0.2100 0.2150 0.2100 0.2150 28,410 -0.01(-2.27%)
Mar 22, 2024 0.2150 0.2200 0.2150 0.2200 11,725 -0.01(-2.22%)
Mar 21, 2024 0.2200 0.2250 0.2180 0.2250 16,500 -0.02(-8.16%)
Mar 20, 2024 0.2200 0.2450 0.2200 0.2450 1,900 +0.04(+16.67%)
Mar 19, 2024 0.2150 0.2300 0.2100 0.2100 97,000 -0.01(-2.33%)
Mar 18, 2024 0.2350 0.2350 0.2150 0.2150 23,149 -0.02(-10.42%)
Mar 15, 2024 0.2400 0.2400 0.2400 0.2400 2,193 +0.01(+6.67%)
Mar 14, 2024 0.2500 0.2500 0.2250 0.2250 13,250 -0.04(-13.46%)
Mar 13, 2024 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+1.96%)
Mar 11, 2024 0.2550 0 -0.01(-1.92%)
Mar 08, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Mar 07, 2024 0.2400 0.2600 0.2400 0.2600 14,072 +0.00(+0.00%)
Mar 05, 2024 0.2600 0.2600 943 -0.01(-1.89%)
Mar 01, 2024 0.2650 0 +0.03(+12.77%)
Feb 29, 2024 0.2350 0.2350 0.2350 0.2350 1,500 -0.04(-12.96%)
Feb 28, 2024 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Feb 27, 2024 0.2450 0.2700 0.2450 0.2700 14,000 +0.02(+5.88%)
Feb 22, 2024 0.2550 104 -0.02(-5.56%)
Feb 21, 2024 0.2450 0.2800 0.2450 0.2700 25,250 +0.03(+10.20%)
Feb 20, 2024 0.2500 0.2500 0.2450 0.2450 19,417 -0.01(-2.00%)
Feb 16, 2024 0.2500 0 +0.01(+4.17%)
Feb 15, 2024 0.2400 0.2400 0.2400 0.2400 5,106 -0.01(-4.00%)
Feb 13, 2024 0.2500 0 -0.01(-3.85%)
Feb 12, 2024 0.2600 0.2600 0.2600 0.2600 5,263 -0.01(-1.89%)
Feb 09, 2024 0.2650 0.2650 0.2650 0.2650 2,577 -0.01(-1.85%)
Feb 08, 2024 0.2500 0.2700 0.2500 0.2700 6,798 +0.00(+0.00%)
Feb 07, 2024 0.2700 0.2700 0.2700 0.2700 10,758 +0.00(+0.00%)
Feb 06, 2024 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-3.57%)
Jan 31, 2024 0.2800 0 +0.00(+0.00%)
Jan 26, 2024 0.2800 0 +0.01(+3.70%)
Jan 25, 2024 0.2700 0.2700 0.2700 0.2700 17,836 +0.02(+5.88%)
Jan 24, 2024 0.2600 0.2900 0.2550 0.2550 8,000 -0.02(-5.56%)
Jan 23, 2024 0.2650 0.2700 0.2650 0.2700 26,185 +0.00(+0.00%)
Jan 22, 2024 0.2650 0.2700 0.2650 0.2700 25,000 +0.00(+0.00%)
Jan 19, 2024 0.2650 0.2700 0.2650 0.2700 17,500 -0.02(-6.90%)
Jan 17, 2024 0.2900 0 +0.02(+7.41%)
Jan 16, 2024 0.2700 0.2900 0.2700 0.2700 13,331 +0.00(+0.00%)
Jan 15, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jan 12, 2024 0.2700 0.2700 0.2600 0.2700 51,065 +0.01(+1.89%)
Jan 11, 2024 0.2650 0.2850 0.2650 0.2650 16,912 +0.00(+0.00%)
Jan 10, 2024 0.2750 0.3050 0.2650 0.2650 55,936 -0.02(-7.02%)
Jan 09, 2024 0.2850 0.2850 0.2850 0.2850 800 -0.03(-8.06%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 1,650 +0.01(+1.64%)
Jan 04, 2024 0.3050 0 +0.02(+5.17%)
Jan 03, 2024 0.2950 0.3050 0.2900 0.2900 6,500 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.