Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1618 -0.0036 (-2.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1500 0.1650 0.1500 0.1618 89,600 -0.00(-2.18%)
Apr 25, 2024 0.1655 0.1700 0.1571 0.1654 83,400 +0.01(+4.68%)
Apr 24, 2024 0.1500 0.1640 0.1441 0.1580 106,250 -0.01(-3.66%)
Apr 23, 2024 0.1600 0.1640 0.1535 0.1640 87,690 -0.01(-3.53%)
Apr 22, 2024 0.1603 0.1700 0.1600 0.1700 157,765 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1700 0.1550 0.1700 134,538 +0.01(+9.18%)
Apr 18, 2024 0.1600 0.1700 0.1510 0.1557 58,503 -0.00(-2.69%)
Apr 17, 2024 0.1653 0.1653 0.1590 0.1600 69,560 +0.00(+0.00%)
Apr 16, 2024 0.1736 0.1800 0.1600 0.1600 23,600 -0.02(-11.11%)
Apr 15, 2024 0.1722 0.1800 0.1722 0.1800 75,000 +0.02(+16.13%)
Apr 12, 2024 0.1625 0.1700 0.1550 0.1550 42,525 -0.01(-6.00%)
Apr 11, 2024 0.1700 0.1700 0.1550 0.1649 59,756 -0.02(-10.86%)
Apr 10, 2024 0.1650 0.1850 0.1580 0.1850 58,826 +0.02(+15.62%)
Apr 09, 2024 0.1700 0.1800 0.1550 0.1600 44,686 -0.01(-8.57%)
Apr 08, 2024 0.1700 0.1800 0.1700 0.1750 16,573 -0.00(-2.02%)
Apr 05, 2024 0.1850 0.1850 0.1700 0.1786 99,500 -0.00(-0.78%)
Apr 04, 2024 0.1760 0.1800 0.1668 0.1800 49,551 -0.00(-1.64%)
Apr 03, 2024 0.1715 0.1850 0.1700 0.1830 81,253 +0.01(+3.45%)
Apr 02, 2024 0.1850 0.1850 0.1640 0.1769 86,433 +0.01(+3.09%)
Apr 01, 2024 0.1575 0.1722 0.1575 0.1716 3,269 +0.02(+11.36%)
Mar 28, 2024 0.1632 0.1632 0.1541 0.1541 5,610 -0.02(-9.35%)
Mar 27, 2024 0.1590 0.1862 0.1590 0.1700 29,100 -0.01(-4.66%)
Mar 26, 2024 0.1600 0.1783 0.1541 0.1783 57,276 +0.02(+15.03%)
Mar 25, 2024 0.1550 0.1550 0.1550 0.1550 4,010 +0.00(+0.00%)
Mar 22, 2024 0.1702 0.1702 0.1550 0.1550 5,430 -0.03(-16.76%)
Mar 21, 2024 0.1665 0.1862 0.1556 0.1862 51,305 +0.02(+9.53%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 1,044 -0.02(-10.05%)
Mar 19, 2024 0.1690 0.1890 0.1600 0.1890 140,800 -0.00(-1.82%)
Mar 18, 2024 0.1800 0.1925 0.1700 0.1925 23,000 +0.00(+1.32%)
Mar 15, 2024 0.1900 0.1900 0.1700 0.1900 19,000 +0.03(+18.75%)
Mar 14, 2024 0.1900 0.1900 0.1600 0.1600 26,768 -0.02(-13.51%)
Mar 13, 2024 0.1948 0.1966 0.1850 0.1850 15,510 -0.01(-4.15%)
Mar 11, 2024 0.1930 0 -0.01(-3.50%)
Mar 07, 2024 0.2000 0 +0.01(+4.17%)
Mar 06, 2024 0.1984 0.1984 0.1850 0.1920 716 -0.01(-4.00%)
Mar 05, 2024 0.1850 0.2000 0.1850 0.2000 4,834 +0.02(+8.11%)
Mar 01, 2024 0.1850 5 -0.01(-2.63%)
Feb 29, 2024 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 28, 2024 0.1900 0.1900 0.1900 0.1900 15,010 +0.00(+0.00%)
Feb 27, 2024 0.1902 0.2000 0.1725 0.1900 47,300 -0.01(-5.00%)
Feb 26, 2024 0.2050 0.2075 0.2000 0.2000 5,831 +0.00(+0.00%)
Feb 23, 2024 0.2000 0.2000 0.2000 0.2000 1,554 +0.00(+0.00%)
Feb 21, 2024 0.2000 0 +0.00(+0.00%)
Feb 20, 2024 0.1682 0.2000 0.1650 0.2000 21,900 +0.01(+7.24%)
Feb 16, 2024 0.1800 0.2000 0.1505 0.1865 64,811 -0.00(-0.85%)
Feb 14, 2024 0.1881 0 -0.00(-1.00%)
Feb 13, 2024 0.1900 0.1900 0.1850 0.1900 17,767 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1907 0.1826 0.1900 64,216 -0.01(-5.00%)
Feb 09, 2024 0.1985 0.2050 0.1985 0.2000 7,000 +0.01(+2.56%)
Feb 08, 2024 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.1950 0.1950 9,901 +0.00(+0.00%)
Feb 06, 2024 0.1950 0.1950 0.1950 0.1950 7,700 -0.01(-2.50%)
Feb 02, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.