Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.110 | 7.600 | 7.110 | 7.500 | 283,200 | +0.21(+2.88%) |
May 02, 2024 | 7.350 | 7.350 | 7.100 | 7.290 | 93,576 | +0.08(+1.11%) |
May 01, 2024 | 7.060 | 7.373 | 7.000 | 7.210 | 256,567 | +0.61(+9.24%) |
Apr 30, 2024 | 6.390 | 6.770 | 6.350 | 6.600 | 239,884 | -0.50(-7.04%) |
Apr 29, 2024 | 7.000 | 7.600 | 6.820 | 7.100 | 695,125 | +0.86(+13.78%) |
Apr 26, 2024 | 6.040 | 6.360 | 6.040 | 6.240 | 324,769 | +0.09(+1.46%) |
Apr 25, 2024 | 6.130 | 6.280 | 5.902 | 6.150 | 239,852 | -0.07(-1.13%) |
Apr 24, 2024 | 6.080 | 6.239 | 5.820 | 6.220 | 198,867 | +0.22(+3.67%) |
Apr 23, 2024 | 5.860 | 6.170 | 5.838 | 6.000 | 630,419 | +0.47(+8.50%) |
Apr 22, 2024 | 5.390 | 5.530 | 5.260 | 5.530 | 277,316 | +0.32(+6.14%) |
Apr 19, 2024 | 5.060 | 5.340 | 5.060 | 5.210 | 229,446 | +0.10(+1.96%) |
Apr 18, 2024 | 4.950 | 5.200 | 4.770 | 5.110 | 269,152 | +0.10(+2.00%) |
Apr 17, 2024 | 4.710 | 5.160 | 4.600 | 5.010 | 501,565 | +0.32(+6.82%) |
Apr 16, 2024 | 5.080 | 5.080 | 4.655 | 4.690 | 468,541 | -0.48(-9.28%) |
Apr 15, 2024 | 5.360 | 5.540 | 5.125 | 5.170 | 290,042 | -0.20(-3.72%) |
Apr 12, 2024 | 5.670 | 5.760 | 5.330 | 5.370 | 223,731 | -0.36(-6.28%) |
Apr 11, 2024 | 5.800 | 5.860 | 5.540 | 5.730 | 394,419 | -0.07(-1.21%) |
Apr 10, 2024 | 5.660 | 5.950 | 5.500 | 5.800 | 581,509 | -0.05(-0.85%) |
Apr 09, 2024 | 6.130 | 6.150 | 5.720 | 5.850 | 727,395 | -0.44(-7.00%) |
Apr 08, 2024 | 6.150 | 6.860 | 6.150 | 6.290 | 1,781,691 | +0.49(+8.45%) |
Apr 05, 2024 | 5.870 | 5.940 | 5.460 | 5.800 | 1,108,937 | -0.09(-1.53%) |
Apr 04, 2024 | 6.220 | 6.280 | 5.810 | 5.890 | 1,488,276 | -0.43(-6.80%) |
Apr 03, 2024 | 6.000 | 6.600 | 5.960 | 6.320 | 1,885,969 | -0.27(-4.10%) |
Apr 02, 2024 | 6.040 | 6.730 | 5.610 | 6.590 | 3,431,467 | +0.51(+8.39%) |
Apr 01, 2024 | 6.170 | 7.360 | 5.740 | 6.080 | 16,389,060 | +1.07(+21.36%) |
Mar 28, 2024 | 4.460 | 5.040 | 5.020 | 5.010 | 14,096,475 | +1.52(+43.55%) |
Mar 27, 2024 | 3.320 | 3.590 | 3.120 | 3.490 | 5,015,611 | -0.44(-11.20%) |
Mar 26, 2024 | 2.820 | 4.160 | 2.680 | 3.930 | 69,014,032 | +1.73(+78.64%) |
Mar 25, 2024 | 2.090 | 2.270 | 2.080 | 2.200 | 263,955 | +0.04(+1.85%) |
Mar 22, 2024 | 2.260 | 2.300 | 2.050 | 2.160 | 177,424 | -0.10(-4.42%) |
Mar 21, 2024 | 2.260 | 2.310 | 2.250 | 2.260 | 59,926 | -0.05(-2.16%) |
Mar 20, 2024 | 2.270 | 2.320 | 2.242 | 2.310 | 123,869 | +0.02(+0.87%) |
Mar 19, 2024 | 2.230 | 2.365 | 2.220 | 2.290 | 104,595 | -0.02(-0.87%) |
Mar 18, 2024 | 2.340 | 2.340 | 2.213 | 2.310 | 154,634 | -0.12(-4.94%) |
Mar 15, 2024 | 2.350 | 2.490 | 2.300 | 2.430 | 346,564 | -0.01(-0.41%) |
Mar 14, 2024 | 2.470 | 2.472 | 2.340 | 2.440 | 260,099 | +0.00(+0.00%) |
Mar 13, 2024 | 2.560 | 2.610 | 2.410 | 2.440 | 664,406 | -0.22(-8.27%) |
Mar 12, 2024 | 2.680 | 2.740 | 2.530 | 2.660 | 1,087,560 | +0.00(+0.00%) |
Mar 11, 2024 | 2.500 | 3.190 | 2.360 | 2.660 | 14,765,496 | +0.51(+23.72%) |
Mar 08, 2024 | 2.190 | 2.230 | 2.130 | 2.150 | 49,144 | -0.05(-2.27%) |
Mar 07, 2024 | 2.220 | 2.250 | 2.130 | 2.200 | 186,653 | +0.10(+4.69%) |
Mar 06, 2024 | 2.050 | 2.110 | 2.000 | 2.102 | 40,566 | +0.04(+2.01%) |
Mar 05, 2024 | 1.990 | 2.105 | 1.990 | 2.060 | 138,173 | +0.01(+0.49%) |
Mar 04, 2024 | 2.040 | 2.090 | 1.990 | 2.050 | 82,184 | +0.01(+0.49%) |