Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 11.61 | 11.71 | 11.39 | 11.62 | 78,174 | -0.04(-0.34%) |
Apr 16, 2024 | 11.84 | 11.91 | 11.48 | 11.66 | 104,736 | -0.17(-1.44%) |
Apr 15, 2024 | 11.91 | 11.94 | 11.71 | 11.83 | 55,205 | +0.09(+0.77%) |
Apr 12, 2024 | 11.73 | 11.75 | 11.52 | 11.74 | 59,450 | +0.01(+0.09%) |
Apr 11, 2024 | 11.90 | 11.90 | 11.68 | 11.73 | 40,596 | -0.16(-1.35%) |
Apr 10, 2024 | 12.03 | 12.06 | 11.80 | 11.89 | 28,805 | -0.35(-2.86%) |
Apr 09, 2024 | 12.27 | 12.27 | 12.04 | 12.24 | 156,216 | +0.68(+5.88%) |
Apr 08, 2024 | 11.60 | 11.66 | 11.54 | 11.56 | 35,469 | +0.23(+2.03%) |
Apr 05, 2024 | 11.44 | 11.46 | 11.33 | 11.33 | 34,477 | -0.12(-1.05%) |
Apr 04, 2024 | 11.75 | 11.75 | 11.42 | 11.45 | 32,758 | -0.27(-2.30%) |
Apr 03, 2024 | 11.82 | 11.92 | 11.67 | 11.72 | 118,562 | -0.14(-1.18%) |
Apr 02, 2024 | 11.81 | 11.90 | 11.70 | 11.86 | 75,843 | -0.02(-0.17%) |
Apr 01, 2024 | 11.85 | 12.02 | 11.74 | 11.88 | 92,403 | +0.43(+3.76%) |
Mar 28, 2024 | 11.83 | 11.83 | 11.35 | 11.45 | 119,591 | -0.39(-3.29%) |
Mar 27, 2024 | 12.00 | 12.00 | 11.78 | 11.84 | 28,920 | -0.12(-1.00%) |
Mar 26, 2024 | 12.00 | 12.00 | 11.90 | 11.96 | 35,493 | +0.06(+0.50%) |
Mar 25, 2024 | 12.04 | 12.10 | 11.76 | 11.90 | 91,422 | -0.14(-1.16%) |
Mar 22, 2024 | 12.00 | 12.11 | 11.91 | 12.04 | 113,892 | -0.01(-0.08%) |
Mar 21, 2024 | 12.49 | 12.55 | 12.03 | 12.05 | 62,011 | -0.20(-1.63%) |
Mar 20, 2024 | 12.15 | 12.29 | 12.07 | 12.25 | 40,131 | +0.11(+0.91%) |
Mar 19, 2024 | 11.95 | 12.14 | 11.93 | 12.14 | 53,076 | +0.22(+1.85%) |
Mar 18, 2024 | 12.17 | 12.17 | 11.87 | 11.92 | 46,990 | -0.05(-0.42%) |
Mar 15, 2024 | 11.83 | 12.00 | 11.67 | 11.97 | 105,412 | +0.16(+1.35%) |
Mar 14, 2024 | 11.96 | 12.15 | 11.64 | 11.81 | 170,882 | +0.28(+2.43%) |
Mar 13, 2024 | 11.43 | 11.80 | 11.31 | 11.53 | 289,739 | +0.84(+7.86%) |
Mar 12, 2024 | 10.65 | 10.73 | 10.51 | 10.69 | 48,568 | +0.17(+1.62%) |
Mar 11, 2024 | 10.42 | 10.55 | 10.42 | 10.52 | 29,942 | +0.04(+0.38%) |
Mar 08, 2024 | 10.51 | 10.65 | 10.48 | 10.48 | 35,217 | -0.05(-0.47%) |
Mar 07, 2024 | 10.72 | 10.73 | 10.50 | 10.53 | 38,961 | -0.21(-1.96%) |
Mar 06, 2024 | 11.00 | 11.00 | 10.72 | 10.74 | 33,119 | -0.12(-1.10%) |
Mar 05, 2024 | 11.07 | 11.10 | 10.83 | 10.86 | 35,259 | -0.32(-2.86%) |
Mar 04, 2024 | 11.13 | 11.28 | 11.13 | 11.18 | 37,659 | +0.05(+0.45%) |
Mar 01, 2024 | 11.21 | 11.25 | 11.01 | 11.13 | 81,872 | -0.04(-0.36%) |
Feb 29, 2024 | 11.10 | 11.29 | 11.03 | 11.17 | 26,000 | +0.19(+1.73%) |
Feb 28, 2024 | 10.99 | 11.01 | 10.89 | 10.98 | 30,656 | -0.06(-0.54%) |
Feb 27, 2024 | 10.92 | 11.08 | 10.86 | 11.04 | 52,792 | +0.10(+0.91%) |
Feb 26, 2024 | 10.95 | 11.08 | 10.86 | 10.94 | 50,291 | +0.29(+2.72%) |
Feb 23, 2024 | 10.59 | 10.72 | 10.57 | 10.65 | 52,918 | +0.02(+0.19%) |
Feb 22, 2024 | 10.78 | 10.78 | 10.58 | 10.63 | 35,811 | -0.08(-0.75%) |
Feb 21, 2024 | 11.05 | 11.15 | 10.63 | 10.71 | 38,111 | -0.49(-4.37%) |
Feb 20, 2024 | 11.32 | 11.32 | 11.04 | 11.20 | 53,652 | +0.04(+0.36%) |
Feb 16, 2024 | 11.34 | 11.34 | 11.15 | 11.16 | 32,643 | -0.07(-0.62%) |
Feb 15, 2024 | 10.90 | 11.29 | 10.90 | 11.23 | 61,899 | +0.44(+4.08%) |
Feb 14, 2024 | 10.68 | 10.79 | 10.62 | 10.79 | 25,134 | +0.22(+2.08%) |
Feb 13, 2024 | 10.82 | 10.85 | 10.54 | 10.57 | 72,955 | -0.09(-0.84%) |
Feb 12, 2024 | 10.62 | 10.72 | 10.62 | 10.66 | 36,208 | +0.10(+0.95%) |
Feb 09, 2024 | 10.65 | 10.65 | 10.53 | 10.56 | 32,329 | -0.01(-0.09%) |
Feb 08, 2024 | 10.53 | 10.68 | 10.51 | 10.57 | 30,094 | +0.16(+1.54%) |
Feb 07, 2024 | 10.73 | 10.73 | 10.40 | 10.41 | 31,060 | -0.29(-2.71%) |
Feb 06, 2024 | 10.67 | 10.70 | 10.53 | 10.70 | 56,255 | +0.38(+3.68%) |
Feb 05, 2024 | 10.25 | 10.36 | 10.13 | 10.32 | 63,016 | +0.01(+0.05%) |
Feb 02, 2024 | 10.28 | 10.33 | 10.18 | 10.31 | 34,829 | +0.04(+0.34%) |