Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 152,890 | -0.00(-3.57%) |
Mar 27, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 1,347,700 | -0.00(-6.67%) |
Mar 26, 2024 | 0.0026 | 0.0030 | 0.0023 | 0.0030 | 10,408,721 | +0.00(+15.38%) |
Mar 25, 2024 | 0.0026 | 0.0027 | 0.0020 | 0.0026 | 2,144,861 | +0.00(+8.33%) |
Mar 22, 2024 | 0.0028 | 0.0030 | 0.0024 | 0.0024 | 2,623,250 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0024 | 0.0034 | 0.0024 | 0.0027 | 1,167,037 | -0.00(-18.18%) |
Mar 20, 2024 | 0.0029 | 0.0036 | 0.0025 | 0.0033 | 1,641,166 | +0.00(+17.86%) |
Mar 19, 2024 | 0.0040 | 0.0040 | 0.0026 | 0.0028 | 5,302,308 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 2,236,523 | +0.00(+16.67%) |
Mar 15, 2024 | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 1,803,781 | -0.00(-4.00%) |
Mar 14, 2024 | 0.0035 | 0.0035 | 0.0023 | 0.0025 | 6,448,659 | -0.00(-13.79%) |
Mar 13, 2024 | 0.0030 | 0.0037 | 0.0028 | 0.0029 | 1,551,551 | +0.00(+3.57%) |
Mar 12, 2024 | 0.0033 | 0.0040 | 0.0027 | 0.0028 | 3,590,703 | -0.00(-6.67%) |
Mar 11, 2024 | 0.0037 | 0.0042 | 0.0030 | 0.0030 | 3,512,373 | -0.00(-9.09%) |
Mar 08, 2024 | 0.0038 | 0.0039 | 0.0024 | 0.0033 | 3,621,620 | -0.00(-2.94%) |
Mar 07, 2024 | 0.0024 | 0.0040 | 0.0024 | 0.0034 | 4,193,237 | +0.00(+13.33%) |
Mar 06, 2024 | 0.0044 | 0.0044 | 0.0030 | 0.0030 | 5,089,685 | -0.00(-14.29%) |
Mar 05, 2024 | 0.0029 | 0.0040 | 0.0029 | 0.0035 | 4,462,752 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0033 | 0.0040 | 0.0030 | 0.0035 | 2,273,848 | +0.00(+16.67%) |
Mar 01, 2024 | 0.0032 | 0.0042 | 0.0030 | 0.0030 | 5,898,212 | -0.00(-9.09%) |
Feb 29, 2024 | 0.0036 | 0.0044 | 0.0033 | 0.0033 | 979,521 | -0.00(-13.16%) |
Feb 28, 2024 | 0.0035 | 0.0045 | 0.0035 | 0.0038 | 3,234,633 | +0.00(+11.76%) |
Feb 27, 2024 | 0.0033 | 0.0047 | 0.0033 | 0.0034 | 5,468,232 | -0.00(-19.05%) |
Feb 26, 2024 | 0.0032 | 0.0044 | 0.0032 | 0.0042 | 1,429,643 | +0.00(+31.25%) |
Feb 23, 2024 | 0.0032 | 0.0046 | 0.0030 | 0.0032 | 3,691,645 | -0.00(-15.79%) |
Feb 22, 2024 | 0.0040 | 0.0045 | 0.0030 | 0.0038 | 3,810,634 | -0.00(-2.56%) |
Feb 21, 2024 | 0.0035 | 0.0045 | 0.0035 | 0.0039 | 173,694 | -0.00(-4.88%) |
Feb 20, 2024 | 0.0046 | 0.0046 | 0.0040 | 0.0041 | 1,046,807 | +0.00(+2.50%) |
Feb 16, 2024 | 0.0036 | 0.0045 | 0.0036 | 0.0040 | 5,766,615 | +0.00(+8.11%) |
Feb 15, 2024 | 0.0040 | 0.0041 | 0.0032 | 0.0037 | 2,172,593 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 2,684,445 | +0.00(+15.62%) |
Feb 13, 2024 | 0.0033 | 0.0039 | 0.0032 | 0.0032 | 637,822 | -0.00(-17.95%) |
Feb 12, 2024 | 0.0035 | 0.0045 | 0.0030 | 0.0039 | 3,128,933 | +0.00(+18.18%) |
Feb 09, 2024 | 0.0035 | 0.0037 | 0.0029 | 0.0033 | 3,286,276 | +0.00(+13.79%) |
Feb 08, 2024 | 0.0033 | 0.0033 | 0.0027 | 0.0029 | 2,112,429 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0030 | 0.0033 | 0.0027 | 0.0029 | 73,921 | +0.00(+7.41%) |
Feb 06, 2024 | 0.0025 | 0.0033 | 0.0025 | 0.0027 | 324,350 | -0.00(-18.18%) |
Feb 05, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 316,175 | +0.00(+13.79%) |
Feb 02, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0029 | 83,250 | +0.00(+7.41%) |
Feb 01, 2024 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 198,082 | -0.00(-10.00%) |
Jan 31, 2024 | 0.0024 | 0.0036 | 0.0012 | 0.0030 | 2,611,711 | -0.00(-14.29%) |
Jan 30, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 379,684 | +0.00(+29.63%) |
Jan 29, 2024 | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 715,094 | +0.00(+8.00%) |
Jan 26, 2024 | 0.0034 | 0.0034 | 0.0024 | 0.0025 | 5,615,915 | -0.00(-26.47%) |
Jan 25, 2024 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 2,259,272 | +0.00(+13.33%) |
Jan 24, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0030 | 4,817,712 | -0.00(-25.00%) |
Jan 23, 2024 | 0.0037 | 0.0040 | 0.0030 | 0.0040 | 2,473,838 | +0.00(+48.15%) |
Jan 22, 2024 | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 1,829,441 | -0.00(-25.00%) |
Jan 19, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0036 | 3,019,579 | -0.00(-10.00%) |
Jan 18, 2024 | 0.0042 | 0.0045 | 0.0037 | 0.0040 | 1,703,401 | +0.00(+5.26%) |
Jan 17, 2024 | 0.0042 | 0.0047 | 0.0038 | 0.0038 | 1,560,368 | -0.00(-9.52%) |
Jan 16, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0042 | 467,991 | -0.00(-14.29%) |
Jan 12, 2024 | 0.0043 | 0.0049 | 0.0042 | 0.0049 | 1,921,675 | +0.00(+6.52%) |
Jan 11, 2024 | 0.0050 | 0.0050 | 0.0042 | 0.0046 | 2,627,403 | -0.00(-2.13%) |
Jan 10, 2024 | 0.0041 | 0.0048 | 0.0039 | 0.0047 | 2,317,750 | +0.00(+4.44%) |
Jan 09, 2024 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 597,677 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 1,570,928 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 216,683 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0025 | 0.0049 | 0.0025 | 0.0045 | 247,329 | -0.00(-6.25%) |
Jan 03, 2024 | 0.0044 | 0.0050 | 0.0040 | 0.0048 | 814,331 | +0.00(+0.00%) |