Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 10.99 | 11.00 | 10.93 | 10.93 | 3,089 | -0.22(-1.97%) |
May 01, 2024 | 11.09 | 11.26 | 10.77 | 11.15 | 12,279 | -0.24(-2.11%) |
Apr 30, 2024 | 11.05 | 11.39 | 10.77 | 11.39 | 12,596 | +0.00(+0.00%) |
Apr 26, 2024 | 11.39 | 236 | +0.14(+1.24%) | |||
Apr 24, 2024 | 11.25 | 147 | +0.35(+3.21%) | |||
Apr 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 470 | -0.05(-0.46%) |
Apr 22, 2024 | 10.82 | 10.99 | 10.81 | 10.95 | 2,844 | -0.04(-0.36%) |
Apr 19, 2024 | 11.21 | 11.24 | 10.99 | 10.99 | 3,842 | +0.09(+0.83%) |
Apr 15, 2024 | 10.90 | 327 | -0.05(-0.46%) | |||
Apr 12, 2024 | 10.91 | 10.95 | 10.80 | 10.95 | 1,795 | -0.04(-0.41%) |
Apr 11, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 564 | -0.28(-2.48%) |
Apr 10, 2024 | 10.77 | 11.44 | 10.77 | 11.28 | 8,908 | +0.03(+0.22%) |
Apr 09, 2024 | 11.24 | 11.26 | 11.24 | 11.25 | 4,510 | +0.00(+0.00%) |
Apr 08, 2024 | 11.11 | 11.25 | 11.11 | 11.25 | 1,351 | +0.19(+1.72%) |
Apr 05, 2024 | 11.15 | 11.15 | 10.68 | 11.06 | 7,516 | -0.04(-0.36%) |
Apr 04, 2024 | 11.07 | 11.30 | 11.07 | 11.10 | 1,572 | -0.05(-0.43%) |
Apr 03, 2024 | 10.88 | 11.15 | 10.88 | 11.15 | 932 | -0.17(-1.52%) |
Apr 02, 2024 | 11.10 | 11.36 | 11.10 | 11.32 | 24,387 | +0.18(+1.62%) |
Apr 01, 2024 | 11.10 | 11.14 | 11.09 | 11.14 | 6,057 | +0.02(+0.18%) |
Mar 28, 2024 | 11.13 | 11.13 | 11.10 | 11.12 | 5,665 | -0.01(-0.04%) |
Mar 27, 2024 | 10.88 | 11.14 | 10.88 | 11.12 | 1,033 | -0.14(-1.25%) |
Mar 26, 2024 | 10.67 | 11.27 | 10.55 | 11.27 | 8,520 | +0.60(+5.58%) |
Mar 25, 2024 | 11.27 | 11.27 | 10.30 | 10.67 | 20,767 | -0.70(-6.16%) |
Mar 22, 2024 | 11.04 | 11.37 | 11.00 | 11.37 | 4,057 | +0.33(+2.99%) |
Mar 21, 2024 | 11.52 | 11.52 | 11.01 | 11.04 | 1,381 | -0.27(-2.39%) |
Mar 20, 2024 | 11.01 | 11.31 | 11.01 | 11.31 | 3,052 | +0.31(+2.82%) |
Mar 19, 2024 | 11.29 | 11.29 | 11.00 | 11.00 | 1,468 | -0.02(-0.18%) |
Mar 18, 2024 | 11.00 | 11.43 | 11.00 | 11.02 | 20,140 | +0.02(+0.18%) |
Mar 15, 2024 | 11.11 | 11.15 | 11.00 | 11.00 | 9,043 | +0.00(+0.00%) |
Mar 14, 2024 | 11.15 | 11.16 | 11.00 | 11.00 | 18,008 | -0.15(-1.35%) |
Mar 13, 2024 | 11.30 | 11.30 | 11.15 | 11.15 | 3,377 | -0.01(-0.09%) |
Mar 12, 2024 | 11.21 | 11.48 | 11.16 | 11.16 | 23,853 | -0.39(-3.38%) |
Mar 11, 2024 | 11.40 | 11.55 | 11.17 | 11.55 | 2,601 | +0.05(+0.43%) |
Mar 08, 2024 | 11.30 | 11.50 | 11.30 | 11.50 | 897 | -0.05(-0.43%) |
Mar 07, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 330 | +0.26(+2.30%) |
Mar 06, 2024 | 11.44 | 11.60 | 11.29 | 11.29 | 1,410 | +0.04(+0.36%) |
Mar 05, 2024 | 11.38 | 11.50 | 11.25 | 11.25 | 2,169 | -0.01(-0.04%) |
Mar 04, 2024 | 11.23 | 11.35 | 11.11 | 11.26 | 4,970 | -0.08(-0.75%) |