Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 3.140 | 4.350 | 3.090 | 3.980 | 188,852 | +0.89(+28.81%) |
May 01, 2024 | 3.290 | 3.298 | 3.080 | 3.090 | 10,349 | -0.21(-6.36%) |
Apr 30, 2024 | 3.570 | 3.650 | 3.290 | 3.300 | 11,342 | -0.25(-7.04%) |
Apr 29, 2024 | 3.430 | 3.770 | 3.430 | 3.550 | 25,483 | +0.02(+0.57%) |
Apr 26, 2024 | 3.820 | 3.990 | 3.520 | 3.530 | 23,175 | -0.34(-8.73%) |
Apr 25, 2024 | 4.010 | 4.170 | 3.740 | 3.868 | 38,826 | -0.25(-6.13%) |
Apr 24, 2024 | 4.210 | 4.450 | 4.120 | 4.120 | 29,632 | +0.05(+1.23%) |
Apr 23, 2024 | 3.940 | 4.340 | 3.650 | 4.070 | 34,723 | +0.27(+7.11%) |
Apr 22, 2024 | 4.010 | 4.420 | 3.630 | 3.800 | 36,414 | -0.21(-5.24%) |
Apr 19, 2024 | 4.110 | 4.460 | 4.010 | 4.010 | 9,568 | -0.23(-5.31%) |
Apr 18, 2024 | 4.170 | 4.330 | 3.840 | 4.235 | 21,344 | -0.06(-1.47%) |
Apr 17, 2024 | 4.070 | 4.790 | 4.030 | 4.298 | 69,307 | +0.10(+2.47%) |
Apr 16, 2024 | 4.080 | 4.796 | 3.420 | 4.194 | 75,765 | +0.03(+0.83%) |
Apr 15, 2024 | 5.090 | 5.090 | 4.100 | 4.160 | 41,022 | -0.79(-15.96%) |
Apr 12, 2024 | 5.010 | 5.800 | 4.740 | 4.950 | 195,616 | +4.81(+3313.79%) |
Apr 11, 2024 | 0.1500 | 0.1526 | 0.1420 | 0.1450 | 420,278 | -0.00(-1.09%) |
Apr 10, 2024 | 0.1550 | 0.1550 | 0.1446 | 0.1466 | 225,319 | -0.00(-1.61%) |
Apr 09, 2024 | 0.1560 | 0.1560 | 0.1490 | 0.1490 | 147,770 | -0.01(-3.37%) |
Apr 08, 2024 | 0.1478 | 0.1550 | 0.1457 | 0.1542 | 217,695 | +0.00(+2.80%) |
Apr 05, 2024 | 0.1500 | 0.1507 | 0.1410 | 0.1500 | 268,208 | -0.00(-2.02%) |
Apr 04, 2024 | 0.1650 | 0.1650 | 0.1520 | 0.1531 | 147,904 | -0.01(-3.83%) |
Apr 03, 2024 | 0.1500 | 0.1626 | 0.1490 | 0.1592 | 459,348 | +0.00(+2.05%) |
Apr 02, 2024 | 0.1572 | 0.1633 | 0.1479 | 0.1560 | 221,483 | -0.00(-0.76%) |
Apr 01, 2024 | 0.1650 | 0.1669 | 0.1410 | 0.1572 | 461,706 | -0.01(-4.15%) |
Mar 28, 2024 | 0.1720 | 0.1720 | 0.1400 | 0.1640 | 894,325 | +0.01(+3.60%) |
Mar 27, 2024 | 0.1900 | 0.1850 | 0.1395 | 0.1583 | 1,516,317 | -0.01(-6.83%) |
Mar 26, 2024 | 0.2066 | 0.2178 | 0.1535 | 0.1699 | 1,537,079 | -0.03(-14.54%) |
Mar 25, 2024 | 0.2400 | 0.2370 | 0.1800 | 0.1988 | 1,574,900 | -0.04(-15.44%) |
Mar 22, 2024 | 0.2389 | 0.2401 | 0.2317 | 0.2351 | 139,705 | -0.00(-1.59%) |
Mar 21, 2024 | 0.2201 | 0.2478 | 0.2201 | 0.2389 | 371,760 | +0.01(+6.32%) |
Mar 20, 2024 | 0.2000 | 0.2257 | 0.2000 | 0.2247 | 319,144 | +0.02(+7.51%) |
Mar 19, 2024 | 0.2090 | 0.2100 | 0.2001 | 0.2090 | 193,098 | +0.00(+0.48%) |
Mar 18, 2024 | 0.2173 | 0.2227 | 0.1799 | 0.2080 | 694,384 | -0.02(-7.14%) |
Mar 15, 2024 | 0.2300 | 0.2300 | 0.2057 | 0.2240 | 381,973 | -0.01(-2.18%) |
Mar 14, 2024 | 0.2353 | 0.2510 | 0.2285 | 0.2290 | 365,808 | -0.01(-5.61%) |
Mar 13, 2024 | 0.2600 | 0.2560 | 0.2320 | 0.2426 | 418,300 | -0.01(-3.50%) |
Mar 12, 2024 | 0.2380 | 0.2550 | 0.2313 | 0.2514 | 605,333 | +0.01(+5.85%) |
Mar 11, 2024 | 0.2389 | 0.2539 | 0.2268 | 0.2375 | 761,642 | +0.00(+1.50%) |
Mar 08, 2024 | 0.2415 | 0.2430 | 0.2225 | 0.2340 | 489,297 | -0.01(-6.02%) |
Mar 07, 2024 | 0.2560 | 0.2600 | 0.2396 | 0.2490 | 477,030 | +0.01(+2.60%) |
Mar 06, 2024 | 0.2600 | 0.2699 | 0.2130 | 0.2427 | 1,202,729 | -0.02(-8.55%) |
Mar 05, 2024 | 0.2914 | 0.3344 | 0.2500 | 0.2654 | 4,498,288 | +0.00(+1.69%) |
Mar 04, 2024 | 0.2553 | 0.2848 | 0.2461 | 0.2610 | 1,190,145 | +0.01(+4.44%) |