Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 20.86 | 20.87 | 20.86 | 20.87 | 1,762 | +0.13(+0.61%) |
May 02, 2024 | 20.76 | 20.76 | 20.71 | 20.74 | 960 | +0.09(+0.43%) |
May 01, 2024 | 20.61 | 20.65 | 20.61 | 20.65 | 500 | +0.00(+0.01%) |
Apr 30, 2024 | 20.68 | 20.68 | 20.65 | 20.65 | 4,313 | -0.09(-0.45%) |
Apr 29, 2024 | 20.76 | 20.76 | 20.74 | 20.74 | 8,901 | +0.07(+0.32%) |
Apr 26, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | +0.06(+0.29%) |
Apr 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 38 | -0.05(-0.25%) |
Apr 24, 2024 | 20.69 | 20.70 | 20.67 | 20.67 | 6,641 | -0.06(-0.29%) |
Apr 23, 2024 | 20.74 | 20.74 | 20.73 | 20.73 | 326 | +0.04(+0.17%) |
Apr 22, 2024 | 20.68 | 20.69 | 20.62 | 20.69 | 1,785 | +0.05(+0.23%) |
Apr 19, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.02(+0.10%) |
Apr 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 423 | -0.04(-0.18%) |
Apr 17, 2024 | 20.68 | 20.68 | 20.64 | 20.66 | 3,674 | +0.09(+0.43%) |
Apr 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 17 | -0.06(-0.29%) |
Apr 15, 2024 | 20.66 | 20.66 | 20.59 | 20.63 | 4,552 | -0.17(-0.83%) |
Apr 12, 2024 | 20.79 | 20.81 | 20.79 | 20.80 | 1,732 | +0.04(+0.22%) |
Apr 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.11%) |
Apr 10, 2024 | 20.78 | 20.80 | 20.78 | 20.78 | 27,177 | -0.23(-1.12%) |
Apr 09, 2024 | 20.99 | 21.02 | 20.99 | 21.02 | 775 | +0.07(+0.35%) |
Apr 08, 2024 | 20.93 | 20.95 | 20.93 | 20.94 | 2,958 | -0.00(-0.00%) |
Apr 05, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 100 | -0.08(-0.38%) |
Apr 04, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 2 | +0.03(+0.14%) |
Apr 03, 2024 | 20.93 | 20.99 | 20.93 | 20.99 | 705 | +0.03(+0.13%) |
Apr 02, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 440 | -0.01(-0.06%) |
Apr 01, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.24(-1.15%) |
Mar 28, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 2,066 | +0.02(+0.08%) |
Mar 27, 2024 | 21.16 | 21.20 | 21.16 | 21.20 | 2,360 | +0.08(+0.39%) |
Mar 26, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.01(-0.05%) |
Mar 25, 2024 | 21.15 | 21.15 | 21.13 | 21.13 | 770 | -0.05(-0.25%) |
Mar 22, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.07(+0.34%) |
Mar 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.02(+0.08%) |
Mar 20, 2024 | 21.05 | 21.09 | 21.04 | 21.09 | 676 | +0.04(+0.18%) |
Mar 19, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.23%) |
Mar 18, 2024 | 20.99 | 21.04 | 20.99 | 21.01 | 5,341 | -0.00(-0.02%) |
Mar 15, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | -0.00(-0.02%) |
Mar 14, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 2 | -0.12(-0.57%) |
Mar 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.01%) |
Mar 12, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 10 | -0.04(-0.21%) |
Mar 11, 2024 | 21.20 | 21.20 | 21.18 | 21.18 | 717 | +0.00(+0.00%) |
Mar 08, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | +0.05(+0.23%) |
Mar 07, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 2,750 | +0.02(+0.10%) |
Mar 06, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 4 | +0.04(+0.19%) |
Mar 05, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 6,893 | +0.08(+0.39%) |
Mar 04, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) |